Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SPEU Stock Alerts
$41.25
-0.11 (-0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR Portfolio Europe ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-1.55%
3 Month
Performance
+4.16%
6 Month
Performance
+18.53%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+5.44%
Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SPEU Stock Chart for Thursday, April, 25, 2024

SPEU Chart by TradingView

SPDR Portfolio Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.36$41.25
-0.27%		$41.31$40.847,694 shs$276.37 million
04/24/2024$41.54$41.36
-0.43%		$41.49$41.2119,008 shs$277.11 million
04/23/2024$40.90$41.54
+1.56%		$41.60$41.2210,897 shs$278.32 million
04/22/2024$40.49$40.90
+1.02%		$41.09$40.7116,222 shs$274.03 million
04/19/2024$40.40$40.49
+0.22%		$40.63$40.4213,398 shs$271.28 million
04/18/2024$40.52$40.40
-0.30%		$40.64$40.3613,897 shs$270.68 million
04/17/2024$40.43$40.52
+0.22%		$40.74$40.394,616 shs$271.48 million
04/16/2024$40.70$40.43
-0.66%		$40.47$40.3025,328 shs$270.88 million
04/15/2024$40.77$40.70
-0.16%		$41.40$40.6727,599 shs$272.69 million
04/12/2024$41.47$40.77
-1.70%		$41.22$40.7422,594 shs$481.09 million
04/11/2024$41.43$41.47
+0.11%		$41.51$41.0110,126 shs$489.40 million
04/10/2024$41.91$41.43
-1.15%		$41.58$41.3213,734 shs$488.87 million
04/09/2024$42.05$41.91
-0.33%		$42.10$41.796,762 shs$494.54 million
04/08/2024$41.80$42.05
+0.60%		$42.11$41.9730,166 shs$496.19 million
04/05/2024$41.70$41.80
+0.24%		$41.82$41.5112,645 shs$493.24 million
04/04/2024$42.03$41.70
-0.79%		$42.33$41.7010,759 shs$492.06 million
04/03/2024$41.71$42.03
+0.77%		$42.07$41.7113,215 shs$495.95 million
04/02/2024$42.14$41.71
-1.02%		$41.74$41.6447,770 shs$492.18 million
04/01/2024$42.08$42.14
+0.14%		$42.32$42.04292,752 shs$497.25 million
03/29/2024$42.08$42.08$42.15$42.08277,035 shs$496.54 million
03/28/2024$42.10$42.08
-0.05%		$42.15$42.08277,035 shs$496.54 million
03/27/2024$41.94$42.10
+0.38%		$42.13$42.0420,449 shs$496.78 million
03/26/2024$41.90$41.94
+0.10%		$42.07$41.9418,609 shs$494.89 million
03/25/2024$41.84$41.90
+0.14%		$42.02$41.857,075 shs$494.42 million
03/22/2024$41.98$41.84
-0.33%		$41.91$41.8116,799 shs$493.71 million
03/21/2024$42.07$41.98
-0.21%		$42.07$41.9823,919 shs$495.36 million
03/20/2024$41.58$42.07
+1.18%		$42.07$41.5323,633 shs$496.43 million
03/19/2024$41.52$41.58
+0.14%		$41.66$41.4315,341 shs$490.64 million
03/18/2024$41.90$41.52
-0.90%		$41.74$41.5037,318 shs$489.94 million
03/15/2024$41.98$41.90
-0.19%		$42.05$41.846,190 shs$494.42 million
03/14/2024$42.28$41.98
-0.71%		$42.26$41.8119,943 shs$495.36 million
03/13/2024$42.18$42.28
+0.24%		$42.33$42.2516,545 shs$498.90 million
03/12/2024$41.77$42.18
+0.98%		$42.18$41.779,508 shs$497.72 million
03/11/2024$41.77$41.77$41.78$41.5515,610 shs$492.89 million
03/08/2024$41.95$41.77
-0.43%		$42.08$41.7411,829 shs$492.89 million
03/07/2024$41.32$41.95
+1.53%		$41.99$41.7243,471 shs$495.01 million
03/06/2024$40.90$41.32
+1.04%		$41.38$41.227,039 shs$487.56 million
03/05/2024$41.07$40.90
-0.43%		$41.11$40.8829,591 shs$482.56 million
03/04/2024$41.12$41.07
-0.12%		$41.14$40.984,782 shs$484.63 million
03/01/2024$40.75$41.12
+0.91%		$41.12$40.826,866 shs$485.22 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$40.77$40.75
-0.05%		$40.97$40.6115,933 shs$480.85 million
02/28/2024$40.98$40.77
-0.51%		$40.80$40.7310,993 shs$481.09 million
02/27/2024$40.91$40.98
+0.17%		$40.98$40.8610,460 shs$483.56 million
02/26/2024$40.96$40.91
-0.12%		$40.96$40.887,331 shs$482.75 million
02/23/2024$40.87$40.96
+0.22%		$40.98$40.8811,695 shs$483.33 million
02/22/2024$40.50$40.87
+0.91%		$40.92$40.7152,565 shs$482.27 million
02/21/2024$40.42$40.50
+0.20%		$40.50$40.3710,275 shs$477.90 million
02/20/2024$40.24$40.42
+0.45%		$40.57$40.375,427 shs$476.96 million
02/19/2024$40.24$40.24$40.41$40.178,800 shs$474.83 million
02/16/2024$40.17$40.24
+0.17%		$40.41$40.178,861 shs$474.83 million
02/15/2024$39.82$40.17
+0.88%		$40.24$39.951.04 million shs$474.01 million
02/14/2024$39.30$39.82
+1.32%		$39.82$39.5689,259 shs$469.88 million
02/13/2024$39.94$39.30
-1.60%		$39.41$39.101.39 million shs$463.74 million
02/12/2024$39.86$39.94
+0.20%		$40.05$39.875,172 shs$471.29 million
02/09/2024$39.80$39.86
+0.15%		$39.91$39.717,625 shs$470.35 million
02/08/2024$39.80$39.80
0.00%		$39.87$39.702,726 shs$469.64 million
02/07/2024$39.90$39.80
-0.25%		$39.86$39.706,382 shs$469.64 million
02/06/2024$39.56$39.90
+0.86%		$39.90$39.5612,751 shs$470.82 million
02/05/2024$39.86$39.56
-0.75%		$39.70$39.4010,569 shs$466.81 million
02/02/2024$40.21$39.86
-0.87%		$39.90$39.6712,959 shs$470.35 million
02/01/2024$39.84$40.21
+0.94%		$40.24$39.844,538 shs$474.48 million
01/31/2024$40.12$39.84
-0.71%		$40.31$39.8436,019 shs$470.08 million
01/30/2024$40.13$40.12
-0.02%		$40.14$40.046,878 shs$473.42 million
01/29/2024$40.00$40.13
+0.32%		$40.13$39.786,749 shs$473.53 million
01/26/2024$39.60$40.00
+1.01%		$40.08$39.957,988 shs$472 million
01/25/2024$39.44$39.60
+0.41%		$39.60$39.4016,153 shs$467.28 million
01/24/2024$39.06$39.44
+0.96%		$39.65$39.447,814 shs$465.39 million

Related Companies:
This page (NYSEARCA:SPEU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings