Free Trial

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SPSK Stock Alerts
$17.52
-0.01 (-0.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.68%
3 Month
Performance
-1.74%
6 Month
Performance
+2.28%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-2.56%
Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SPSK Stock Chart for Thursday, April, 25, 2024

SPSK Chart by TradingView

SP Funds Dow Jones Global Sukuk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.56$17.52
-0.23%		$17.59$17.4436,394 shs$189.22 million
04/24/2024$17.70$17.56
-0.79%		$17.75$17.5146,826 shs$189.65 million
04/23/2024$17.59$17.70
+0.63%		$17.70$17.4760,489 shs$191.16 million
04/22/2024$17.58$17.59
+0.06%		$17.65$17.49136,673 shs$189.97 million
04/19/2024$17.54$17.58
+0.23%		$17.76$17.5025,859 shs$189.86 million
04/18/2024$17.68$17.54
-0.79%		$17.86$17.5033,871 shs$189.43 million
04/17/2024$17.53$17.68
+0.86%		$17.68$17.4689,888 shs$190.94 million
04/16/2024$17.58$17.53
-0.28%		$17.58$17.47120,238 shs$189.32 million
04/15/2024$17.70$17.58
-0.68%		$17.90$17.51145,944 shs$189.86 million
04/12/2024$17.62$17.70
+0.45%		$17.89$17.5890,687 shs$123.90 million
04/11/2024$17.64$17.62
-0.11%		$17.66$17.6025,001 shs$123.34 million
04/10/2024$17.75$17.64
-0.62%		$17.88$17.5620,945 shs$123.48 million
04/09/2024$17.76$17.75
-0.06%		$17.84$17.6360,949 shs$124.25 million
04/08/2024$17.79$17.76
-0.17%		$17.87$17.68128,636 shs$124.32 million
04/05/2024$17.84$17.79
-0.28%		$17.79$17.7046,026 shs$124.53 million
04/04/2024$17.78$17.84
+0.34%		$17.90$17.72132,577 shs$124.88 million
04/03/2024$17.81$17.78
-0.17%		$17.85$17.68127,050 shs$124.46 million
04/02/2024$17.76$17.81
+0.28%		$17.96$17.67125,034 shs$124.67 million
04/01/2024$17.78$17.76
-0.11%		$17.81$17.69149,083 shs$124.32 million
03/29/2024$17.75$17.75$17.95$17.72118,478 shs$124.22 million
03/28/2024$17.82$17.75
-0.42%		$17.95$17.72118,478 shs$124.22 million
03/27/2024$17.77$17.82
+0.28%		$17.91$17.71115,242 shs$124.74 million
03/26/2024$17.82$17.77
-0.28%		$17.96$17.76129,953 shs$124.39 million
03/25/2024$17.80$17.82
+0.11%		$17.85$17.74122,151 shs$124.74 million
03/22/2024$17.75$17.81
+0.34%		$17.85$17.7118,045 shs$124.67 million
03/21/2024$17.80$17.75
-0.28%		$17.84$17.7351,799 shs$124.25 million
03/20/2024$17.75$17.80
+0.28%		$17.84$17.7097,499 shs$124.60 million
03/19/2024$17.68$17.75
+0.40%		$17.75$17.6062,282 shs$124.25 million
03/18/2024$17.74$17.68
-0.34%		$17.84$17.63125,985 shs$123.76 million
03/15/2024$17.76$17.74
-0.11%		$17.84$17.7053,818 shs$124.18 million
03/14/2024$17.80$17.76
-0.22%		$17.83$17.7353,655 shs$124.32 million
03/13/2024$17.81$17.80
-0.06%		$17.82$17.7398,045 shs$124.60 million
03/12/2024$17.77$17.81
+0.23%		$17.85$17.7271,425 shs$124.67 million
03/11/2024$17.83$17.77
-0.34%		$17.85$17.70122,422 shs$124.39 million
03/08/2024$17.75$17.83
+0.45%		$17.83$17.7125,311 shs$124.81 million
03/07/2024$17.79$17.75
-0.22%		$17.84$17.7555,722 shs$124.25 million
03/06/2024$17.77$17.79
+0.11%		$17.85$17.7388,843 shs$124.53 million
03/05/2024$17.68$17.77
+0.51%		$17.83$17.6296,484 shs$124.39 million
03/04/2024$17.76$17.68
-0.45%		$17.82$17.61213,110 shs$123.76 million
03/01/2024$17.72$17.76
+0.23%		$17.79$17.5995,679 shs$124.32 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$17.73$17.72
-0.06%		$17.81$17.5988,162 shs$124.04 million
02/28/2024$17.69$17.73
+0.23%		$17.75$17.55127,324 shs$124.11 million
02/27/2024$17.69$17.69$17.74$17.6173,834 shs$123.83 million
02/26/2024$17.76$17.69
-0.39%		$17.73$17.60156,913 shs$123.83 million
02/23/2024$17.70$17.76
+0.34%		$17.80$17.6326,327 shs$124.32 million
02/22/2024$17.69$17.70
+0.06%		$17.79$17.6132,176 shs$123.90 million
02/21/2024$17.68$17.69
+0.06%		$17.80$17.6066,958 shs$123.83 million
02/20/2024$17.71$17.68
-0.17%		$17.77$17.56198,414 shs$123.76 million
02/19/2024$17.71$17.71$17.77$17.6313,500 shs$123.97 million
02/16/2024$17.73$17.71
-0.11%		$17.77$17.6313,575 shs$123.97 million
02/15/2024$17.62$17.73
+0.62%		$17.98$17.43130,914 shs$124.11 million
02/14/2024$17.65$17.62
-0.17%		$17.77$17.5980,099 shs$123.34 million
02/13/2024$17.72$17.65
-0.40%		$17.77$17.61146,394 shs$123.55 million
02/12/2024$17.69$17.72
+0.17%		$17.86$17.65153,407 shs$124.04 million
02/09/2024$17.77$17.69
-0.45%		$17.75$17.56217,115 shs$123.83 million
02/08/2024$17.77$17.77$17.82$17.67104,218 shs$124.39 million
02/07/2024$17.77$17.77$17.87$17.7188,977 shs$124.39 million
02/06/2024$17.75$17.77
+0.11%		$17.87$17.7284,538 shs$124.39 million
02/05/2024$17.82$17.75
-0.39%		$17.84$17.65171,074 shs$124.25 million
02/02/2024$17.82$17.82$17.90$17.7276,267 shs$124.74 million
02/01/2024$17.83$17.82
-0.06%		$17.96$17.7868,464 shs$124.74 million
01/31/2024$17.84$17.83
-0.06%		$17.87$17.7653,467 shs$124.81 million
01/30/2024$17.69$17.84
+0.85%		$17.84$17.67172,357 shs$124.88 million
01/29/2024$17.72$17.69
-0.17%		$17.86$17.67189,890 shs$123.83 million
01/26/2024$17.83$17.72
-0.62%		$18.08$17.6660,210 shs$124.04 million
01/25/2024$17.67$17.83
+0.91%		$18.05$17.7244,537 shs$124.81 million
01/24/2024$17.75$17.67
-0.45%		$17.84$17.6276,519 shs$123.69 million

Related Companies:
This page (NYSEARCA:SPSK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press