Free Trial

ProShares S&P 500 Bond ETF (SPXB) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SPXB Stock Alerts
$73.19
+0.17 (+0.23%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares S&P 500 Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.62%
3 Month
Performance
-3.59%
6 Month
Performance
+4.88%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-4.27%
Receive SPXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SPXB Stock Chart for Thursday, April, 25, 2024

SPXB Chart by TradingView

ProShares S&P 500 Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$73.19$73.19$73.19$73.11577 shs$9.15 million
04/24/2024$73.19$73.19$73.19$73.11577 shs$9.15 million
04/23/2024$73.19$73.19
0.00%		$73.19$73.11577 shs$9.15 million
04/22/2024$73.02$73.19
+0.23%		$73.19$73.11577 shs$9.15 million
04/19/2024$72.92$73.02
+0.14%		$73.10$73.011,473 shs$9.13 million
04/18/2024$73.08$72.92
-0.22%		$72.92$72.9237 shs$9.12 million
04/17/2024$72.72$73.08
+0.50%		$73.17$73.08251 shs$9.14 million
04/16/2024$72.96$72.72
-0.33%		$72.72$72.7246 shs$9.09 million
04/15/2024$73.70$72.96
-1.01%		$72.96$72.9646 shs$9.12 million
04/12/2024$73.56$73.70
+0.19%		$73.70$73.70115 shs$11.06 million
04/11/2024$73.64$73.56
-0.11%		$73.56$73.001,283 shs$11.03 million
04/10/2024$74.63$73.64
-1.33%		$73.64$73.64119 shs$11.05 million
04/09/2024$74.31$74.63
+0.43%		$74.69$74.5510,152 shs$11.19 million
04/08/2024$74.28$74.31
+0.04%		$74.33$74.311,106 shs$11.15 million
04/05/2024$74.56$74.28
-0.38%		$74.37$74.28501 shs$11.14 million
04/04/2024$74.49$74.56
+0.09%		$74.74$74.56231 shs$11.18 million
04/03/2024$74.52$74.49
-0.04%		$74.60$74.48329 shs$11.17 million
04/02/2024$74.69$74.52
-0.23%		$74.52$74.26174 shs$11.18 million
04/01/2024$75.56$74.69
-1.15%		$74.69$74.60546 shs$11.20 million
03/29/2024$75.56$75.56$75.56$75.56224 shs$11.33 million
03/28/2024$75.54$75.56
+0.03%		$75.56$75.56224 shs$11.33 million
03/27/2024$75.14$75.54
+0.53%		$75.54$75.34158 shs$11.33 million
03/26/2024$75.16$75.14
-0.03%		$75.14$75.1453 shs$11.27 million
03/25/2024$75.38$75.16
-0.29%		$75.16$75.161,401 shs$11.27 million
03/22/2024$75.14$75.38
+0.32%		$75.42$75.38253 shs$11.31 million
03/21/2024$75.00$75.14
+0.19%		$75.14$75.14141 shs$11.27 million
03/20/2024$74.93$75.00
+0.09%		$75.00$75.0033 shs$11.25 million
03/19/2024$74.75$74.93
+0.24%		$74.93$74.83450 shs$11.24 million
03/18/2024$74.87$74.75
-0.16%		$74.75$74.7528 shs$11.21 million
03/15/2024$74.81$74.87
+0.08%		$74.87$74.83293 shs$11.23 million
03/14/2024$75.31$74.81
-0.66%		$74.81$74.816 shs$11.22 million
03/13/2024$75.36$75.31
-0.07%		$75.40$75.31547 shs$11.30 million
03/12/2024$75.57$75.36
-0.28%		$75.48$75.32340 shs$11.30 million
03/11/2024$75.59$75.57
-0.02%		$75.72$75.571,035 shs$11.34 million
03/08/2024$75.48$75.59
+0.15%		$75.59$75.59179 shs$11.34 million
03/07/2024$75.30$75.48
+0.24%		$75.48$75.48479 shs$11.32 million
03/06/2024$75.12$75.30
+0.24%		$75.30$75.291,936 shs$11.30 million
03/05/2024$74.74$75.12
+0.51%		$75.12$75.02222 shs$11.27 million
03/04/2024$74.85$74.74
-0.15%		$74.74$74.7473 shs$11.21 million
03/01/2024$74.80$74.85
+0.07%		$74.85$74.43812 shs$11.23 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$74.68$74.80
+0.16%		$74.95$74.74501 shs$11.22 million
02/28/2024$74.69$74.68
-0.01%		$74.68$74.58856 shs$11.20 million
02/27/2024$74.79$74.69
-0.13%		$74.69$74.6981 shs$11.20 million
02/26/2024$75.06$74.79
-0.35%		$74.96$74.79576 shs$11.22 million
02/23/2024$74.85$75.06
+0.28%		$75.06$75.0635 shs$11.26 million
02/22/2024$74.77$74.85
+0.11%		$74.90$74.83641 shs$11.23 million
02/21/2024$74.88$74.77
-0.15%		$74.84$74.77563 shs$11.22 million
02/20/2024$74.69$74.88
+0.25%		$74.88$74.88115 shs$11.23 million
02/19/2024$74.69$74.69
+0.00%		$74.69$74.69100 shs$11.20 million
02/16/2024$74.91$74.69
-0.29%		$74.69$74.6976 shs$11.20 million
02/15/2024$74.66$74.91
+0.33%		$75.01$74.75252 shs$11.24 million
02/14/2024$74.33$74.66
+0.44%		$74.66$74.46472 shs$11.20 million
02/13/2024$75.05$74.33
-0.96%		$74.33$74.33100 shs$11.15 million
02/12/2024$75.03$75.05
+0.03%		$75.07$75.03765 shs$11.26 million
02/09/2024$75.15$75.03
-0.16%		$75.09$75.03248 shs$11.25 million
02/08/2024$75.52$75.15
-0.50%		$75.15$75.15125 shs$11.27 million
02/07/2024$75.72$75.52
-0.26%		$75.52$75.5241 shs$11.33 million
02/06/2024$75.30$75.72
+0.56%		$75.78$75.67361 shs$11.36 million
02/05/2024$75.97$75.30
-0.89%		$75.30$75.3013 shs$11.30 million
02/02/2024$76.56$75.84
-0.93%		$75.84$75.78418 shs$11.38 million
02/01/2024$76.39$76.56
+0.22%		$76.56$76.56137 shs$11.48 million
01/31/2024$76.18$76.39
+0.28%		$76.39$76.39207 shs$11.46 million
01/30/2024$76.04$76.18
+0.18%		$76.18$75.96222 shs$11.43 million
01/29/2024$75.79$76.04
+0.33%		$76.04$75.92754 shs$11.41 million
01/26/2024$75.91$75.79
-0.16%		$75.79$75.79405 shs$11.37 million
01/25/2024$75.46$75.91
+0.60%		$75.91$75.9119 shs$11.39 million
01/24/2024$75.63$75.46
-0.22%		$75.66$75.46134 shs$11.32 million

Related Companies:
This page (NYSEARCA:SPXB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings