Free Trial

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free ULST Stock Alerts
$40.37
0.00 (0.00%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.05%
3 Month
Performance
-0.07%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.35%
Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

ULST Stock Chart for Tuesday, May, 14, 2024

ULST Chart by TradingView

SPDR SSgA Ultra Short Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.36$40.37
+0.02%		$40.38$40.3642,431 shs$583.35 million
05/10/2024$40.37$40.36
-0.03%		$40.37$40.3579,731 shs$583.20 million
05/09/2024$40.33$40.37
+0.10%		$40.38$40.3457,652 shs$583.37 million
05/08/2024$40.33$40.33$40.35$40.31102,324 shs$582.77 million
05/07/2024$40.31$40.33
+0.05%		$40.35$40.3358,863 shs$582.77 million
05/06/2024$40.33$40.31
-0.05%		$40.33$40.3157,763 shs$582.48 million
05/03/2024$40.30$40.33
+0.07%		$40.33$40.3159,065 shs$582.77 million
05/02/2024$40.27$40.30
+0.07%		$40.30$40.27321,287 shs$582.34 million
05/01/2024$40.41$40.27
-0.35%		$40.27$40.2484,080 shs$581.90 million
04/30/2024$40.42$40.41
-0.02%		$40.42$40.4099,122 shs$583.92 million
04/29/2024$40.41$40.42
+0.02%		$40.43$40.4171,241 shs$584.07 million
04/26/2024$40.40$40.41
+0.02%		$40.41$40.3970,082 shs$583.92 million
04/25/2024$40.38$40.40
+0.05%		$40.40$40.3481,818 shs$583.78 million
04/24/2024$40.40$40.38
-0.04%		$40.41$40.38107,445 shs$583.49 million
04/23/2024$40.38$40.40
+0.04%		$40.40$40.3561,514 shs$583.71 million
04/22/2024$40.36$40.38
+0.05%		$40.39$40.3665,570 shs$583.49 million
04/19/2024$40.36$40.36$40.46$40.35113,593 shs$583.20 million
04/18/2024$40.36$40.36$40.38$40.3580,953 shs$583.20 million
04/17/2024$40.33$40.36
+0.07%		$40.36$40.3491,110 shs$583.20 million
04/16/2024$40.33$40.33$40.33$40.3187,637 shs$582.77 million
04/15/2024$40.35$40.33
-0.05%		$40.34$40.3158,711 shs$582.77 million
04/12/2024$40.34$40.35
+0.02%		$40.35$40.34101,115 shs$562.88 million
04/11/2024$40.29$40.34
+0.12%		$40.38$40.32191,198 shs$562.74 million
04/10/2024$40.35$40.29
-0.15%		$40.32$40.29117,778 shs$562.05 million
04/09/2024$40.35$40.35$40.37$40.3582,574 shs$562.88 million
04/08/2024$40.34$40.35
+0.02%		$40.35$40.3356,083 shs$562.88 million
04/05/2024$40.35$40.34
-0.02%		$40.36$40.3466,040 shs$562.74 million
04/04/2024$40.34$40.35
+0.02%		$40.36$40.34136,806 shs$562.88 million
04/03/2024$40.33$40.34
+0.04%		$40.35$40.3270,467 shs$562.74 million
04/02/2024$40.32$40.33
+0.01%		$40.33$40.3169,713 shs$562.53 million
04/01/2024$40.50$40.32
-0.44%		$40.34$40.31207,358 shs$562.46 million
03/29/2024$40.51$40.50
-0.01%		$40.51$40.4987,720 shs$564.98 million
03/28/2024$40.52$40.51
-0.04%		$40.51$40.4987,720 shs$565.05 million
03/27/2024$40.48$40.52
+0.10%		$40.52$40.4872,634 shs$565.25 million
03/26/2024$40.49$40.48
-0.02%		$40.50$40.4859,369 shs$564.70 million
03/25/2024$40.50$40.49
-0.02%		$40.50$40.4682,936 shs$564.84 million
03/22/2024$40.47$40.50
+0.07%		$40.50$40.4854,737 shs$564.98 million
03/21/2024$40.44$40.47
+0.07%		$40.47$40.45267,268 shs$564.56 million
03/20/2024$40.42$40.44
+0.05%		$40.48$40.4257,445 shs$564.14 million
03/19/2024$40.41$40.42
+0.02%		$40.43$40.4093,744 shs$563.86 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$40.39$40.41
+0.05%		$40.42$40.3962,430 shs$563.72 million
03/15/2024$40.40$40.39
-0.02%		$40.40$40.3654,080 shs$563.44 million
03/14/2024$40.40$40.40$40.41$40.3959,260 shs$563.58 million
03/13/2024$40.42$40.40
-0.05%		$40.53$40.4064,447 shs$563.58 million
03/12/2024$40.42$40.42$40.43$40.4089,549 shs$563.86 million
03/11/2024$40.40$40.42
+0.05%		$40.42$40.4089,342 shs$563.86 million
03/08/2024$40.40$40.41
+0.02%		$40.43$40.4179,857 shs$563.72 million
03/07/2024$40.38$40.40
+0.05%		$40.42$40.38116,902 shs$563.58 million
03/06/2024$40.37$40.38
+0.04%		$40.39$40.3778,371 shs$563.30 million
03/05/2024$40.36$40.37
+0.02%		$40.37$40.3673,779 shs$563.09 million
03/04/2024$40.35$40.36
+0.01%		$40.36$40.34273,808 shs$562.95 million
03/01/2024$40.50$40.35
-0.37%		$40.36$40.33144,801 shs$562.88 million
02/29/2024$40.49$40.50
+0.02%		$40.50$40.47287,335 shs$564.98 million
02/28/2024$40.47$40.49
+0.05%		$40.50$40.46143,777 shs$564.84 million
02/27/2024$40.47$40.47$40.48$40.47132,848 shs$564.56 million
02/26/2024$40.46$40.47
+0.02%		$40.48$40.4565,076 shs$564.56 million
02/23/2024$40.45$40.46
+0.02%		$40.49$40.4466,763 shs$564.42 million
02/22/2024$40.47$40.45
-0.05%		$40.46$40.4481,272 shs$564.28 million
02/21/2024$40.44$40.47
+0.07%		$40.47$40.44154,135 shs$564.56 million
02/20/2024$40.44$40.44$40.46$40.4466,981 shs$564.14 million
02/19/2024$40.44$40.44$40.44$40.4176,600 shs$564.14 million
02/16/2024$40.44$40.44
-0.01%		$40.44$40.4176,635 shs$564.07 million
02/15/2024$40.40$40.44
+0.10%		$40.45$40.4279,367 shs$564.14 million
02/14/2024$40.37$40.40
+0.07%		$40.42$40.39140,237 shs$563.58 million
02/13/2024$40.42$40.37
-0.11%		$40.41$40.37195,075 shs$563.16 million

Related Companies:
This page (NYSEARCA:ULST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace