Free Trial

Vanguard Tax-Exempt Bond ETF (VTEB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VTEB Stock Alerts
$50.25
+0.14 (+0.28%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.60%
3 Month
Performance
-0.55%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-0.40%
Receive VTEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

VTEB Stock Chart for Tuesday, May, 7, 2024

VTEB Chart by TradingView

Vanguard Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$50.04$50.11
+0.14%		$50.14$50.064.88 million shs$32.02 billion
05/03/2024$49.85$50.04
+0.38%		$50.09$49.994.81 million shs$31.98 billion
05/02/2024$49.78$49.85
+0.14%		$49.91$49.816.67 million shs$31.85 billion
05/01/2024$49.84$49.78
-0.12%		$49.82$49.664.49 million shs$31.81 billion
04/30/2024$49.89$49.84
-0.10%		$49.88$49.792.46 million shs$31.85 billion
04/29/2024$49.79$49.89
+0.20%		$49.90$49.823.43 million shs$31.88 billion
04/26/2024$49.77$49.79
+0.03%		$49.88$49.783.00 million shs$31.81 billion
04/25/2024$49.91$49.77
-0.27%		$49.79$49.735.81 million shs$31.80 billion
04/24/2024$49.95$49.91
-0.08%		$49.95$49.882.54 million shs$31.89 billion
04/23/2024$49.97$49.95
-0.05%		$50.04$49.923.47 million shs$31.91 billion
04/22/2024$49.97$49.97$50.02$49.943.16 million shs$31.93 billion
04/19/2024$49.94$49.97
+0.06%		$50.04$49.973.59 million shs$31.93 billion
04/18/2024$49.91$49.94
+0.06%		$49.97$49.872.38 million shs$31.91 billion
04/17/2024$49.90$49.91
+0.02%		$49.97$49.854.78 million shs$31.89 billion
04/16/2024$49.99$49.90
-0.18%		$49.96$49.858.29 million shs$31.89 billion
04/15/2024$50.07$49.99
-0.16%		$50.01$49.886.51 million shs$27.62 billion
04/12/2024$49.90$50.06
+0.33%		$50.09$50.014.06 million shs$27.66 billion
04/11/2024$49.83$49.90
+0.13%		$49.94$49.816.65 million shs$27.56 billion
04/10/2024$50.15$49.83
-0.63%		$49.91$49.796.50 million shs$27.53 billion
04/09/2024$50.04$50.15
+0.21%		$50.18$50.103.80 million shs$27.70 billion
04/08/2024$49.96$50.04
+0.16%		$50.06$49.964.63 million shs$27.64 billion
04/05/2024$50.10$49.96
-0.28%		$50.07$49.954.12 million shs$27.60 billion
04/04/2024$50.05$50.10
+0.10%		$50.11$50.054.52 million shs$27.68 billion
04/03/2024$50.12$50.05
-0.14%		$50.05$49.915.74 million shs$27.65 billion
04/02/2024$50.34$50.12
-0.44%		$50.21$50.074.81 million shs$27.69 billion
04/01/2024$50.60$50.34
-0.51%		$50.40$50.195.39 million shs$27.81 billion
03/29/2024$50.60$50.60$50.60$50.514.40 million shs$27.95 billion
03/28/2024$50.59$50.60
+0.02%		$50.60$50.514.40 million shs$27.95 billion
03/27/2024$50.52$50.59
+0.14%		$50.60$50.494.49 million shs$27.95 billion
03/26/2024$50.57$50.52
-0.09%		$50.60$50.483.58 million shs$27.91 billion
03/25/2024$50.72$50.57
-0.31%		$50.72$50.542.67 million shs$27.93 billion
03/22/2024$50.65$50.71
+0.12%		$50.76$50.683.20 million shs$28.01 billion
03/21/2024$50.64$50.65
+0.02%		$50.67$50.603.04 million shs$27.98 billion
03/20/2024$50.68$50.64
-0.09%		$50.69$50.542.69 million shs$27.97 billion
03/19/2024$50.63$50.68
+0.11%		$50.70$50.612.57 million shs$28.00 billion
03/18/2024$50.61$50.63
+0.03%		$50.67$50.601.98 million shs$27.97 billion
03/15/2024$50.61$50.61$50.64$50.562.24 million shs$27.96 billion
03/14/2024$50.78$50.61
-0.33%		$50.77$50.605.19 million shs$27.96 billion
03/13/2024$50.79$50.78
-0.02%		$50.86$50.763.57 million shs$28.05 billion
03/12/2024$50.78$50.79
+0.02%		$50.79$50.713.49 million shs$28.06 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/11/2024$50.79$50.78
-0.02%		$50.81$50.761.91 million shs$28.05 billion
03/08/2024$50.77$50.80
+0.06%		$50.82$50.762.61 million shs$28.06 billion
03/07/2024$50.71$50.77
+0.11%		$50.80$50.733.07 million shs$28.05 billion
03/06/2024$50.72$50.71
-0.02%		$50.77$50.693.53 million shs$28.01 billion
03/05/2024$50.58$50.72
+0.28%		$50.76$50.645.96 million shs$28.02 billion
03/04/2024$50.69$50.58
-0.22%		$50.64$50.553.91 million shs$27.94 billion
03/01/2024$50.71$50.69
-0.04%		$50.73$50.513.19 million shs$28.00 billion
02/29/2024$50.67$50.71
+0.08%		$50.81$50.713.37 million shs$28.01 billion
02/28/2024$50.60$50.67
+0.14%		$50.73$50.654.53 million shs$27.99 billion
02/27/2024$50.64$50.60
-0.08%		$50.70$50.603.36 million shs$27.95 billion
02/26/2024$50.76$50.64
-0.24%		$50.76$50.634.28 million shs$27.98 billion
02/23/2024$50.62$50.76
+0.28%		$50.79$50.635.04 million shs$28.04 billion
02/22/2024$50.65$50.62
-0.06%		$50.72$50.593.98 million shs$27.97 billion
02/21/2024$50.62$50.65
+0.06%		$50.74$50.652.87 million shs$27.98 billion
02/20/2024$50.69$50.62
-0.14%		$50.72$50.624.28 million shs$27.97 billion
02/19/2024$50.69$50.69$50.71$50.552.95 million shs$28.00 billion
02/16/2024$50.74$50.70
-0.08%		$50.71$50.552.95 million shs$28.01 billion
02/15/2024$50.63$50.74
+0.22%		$50.77$50.663.54 million shs$28.03 billion
02/14/2024$50.47$50.63
+0.32%		$50.66$50.452.36 million shs$27.97 billion
02/13/2024$50.69$50.47
-0.43%		$50.49$50.404.77 million shs$27.88 billion
02/12/2024$50.60$50.69
+0.18%		$50.76$50.653.25 million shs$28.00 billion
02/09/2024$50.56$50.61
+0.10%		$50.62$50.552.35 million shs$27.96 billion
02/08/2024$50.54$50.56
+0.04%		$50.60$50.543.24 million shs$27.93 billion
02/07/2024$50.58$50.54
-0.08%		$50.67$50.543.46 million shs$27.92 billion
02/06/2024$50.45$50.58
+0.26%		$50.61$50.473.91 million shs$27.94 billion

Related Companies:
This page (NYSEARCA:VTEB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society