Free Trial

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free AGPPF Stock Alerts
$35.16
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Anglo American Platinum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-39.83%
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

AGPPF Stock Chart for Tuesday, May, 14, 2024

AGPPF Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.16$35.16$35.16$35.111,058 shs$0.00
05/09/2024$34.59$35.16
+1.65%		$35.16$35.111,058 shs$0.00
05/03/2024$34.59$34.59$35.00$34.59136 shs$0.00
05/02/2024$33.53$34.59
+3.16%		$35.00$34.59136 shs$0.00
04/26/2024$37.00$33.53
-9.38%		$33.53$33.53500 shs$0.00
04/25/2024$37.00$37.00$37.00$37.00200 shs$0.00
04/24/2024$37.00$37.00$37.10$37.00200 shs$0.00
04/23/2024$38.64$37.00
-4.24%		$37.10$37.00200 shs$0.00
04/22/2024$40.25$38.64
-4.01%		$38.64$37.101,506 shs$0.00
04/19/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/18/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/17/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/11/2024$43.59$42.54
-2.41%		$42.54$42.5415 shs$0.00
04/10/2024$42.76$43.59
+1.95%		$43.59$42.94162 shs$0.00
04/09/2024$41.82$42.76
+2.24%		$42.76$42.7620 shs$0.00
04/08/2024$41.82$41.82$41.82$41.8220 shs$0.00
04/04/2024$39.78$41.82
+5.13%		$41.82$41.8220 shs$0.00
04/02/2024$39.78$39.78$41.32$38.49506 shs$0.00
04/01/2024$41.50$39.78
-4.14%		$41.32$38.49506 shs$0.00
03/28/2024$41.50$41.50$41.50$41.5020 shs$0.00
03/27/2024$41.80$41.50
-0.73%		$41.50$41.5020 shs$0.00
03/26/2024$40.65$41.80
+2.84%		$41.93$41.80300 shs$0.00
03/25/2024$40.65$40.65$40.65$40.65100 shs$0.00
03/22/2024$40.25$40.65
+0.99%		$40.65$40.65100 shs$0.00
03/21/2024$39.85$40.25
+1.00%		$40.61$39.55755 shs$0.00
03/20/2024$33.85$39.85
+17.73%		$39.85$39.50300 shs$0.00
03/19/2024$36.83$33.85
-8.09%		$34.34$33.85118 shs$0.00
03/18/2024$41.96$36.83
-12.23%		$39.75$36.83240 shs$0.00
03/14/2024$41.96$41.96$41.96$41.96100 shs$0.00
03/13/2024$39.75$41.96
+5.57%		$41.96$41.96100 shs$0.00
03/12/2024$40.99$39.75
-3.03%		$39.75$39.751 shs$0.00
03/11/2024$40.99$40.99$40.99$40.70100 shs$0.00
03/08/2024$37.92$40.99
+8.09%		$40.99$40.70110 shs$0.00
03/07/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/05/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/04/2024$37.44$37.92
+1.29%		$37.92$37.9210 shs$0.00
03/01/2024$38.25$37.44
-2.12%		$37.44$37.4419 shs$0.00
02/29/2024$37.27$38.25
+2.63%		$38.25$38.256 shs$0.00
02/28/2024$37.27$37.27$37.27$37.274 shs$0.00
02/27/2024$37.27$37.27$37.27$37.274 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
02/26/2024$38.37$37.27
-2.85%		$37.27$37.274 shs$0.00
02/20/2024$40.09$38.37
-4.30%		$38.37$38.373 shs$0.00
02/19/2024$40.09$40.09$40.39$39.92400 shs$0.00
02/16/2024$38.59$40.09
+3.89%		$40.39$39.92465 shs$0.00
02/15/2024$37.59$38.59
+2.66%		$38.59$38.5910 shs$0.00
02/13/2024$37.59$37.59$37.59$34.3737 shs$0.00

Related Companies:
This page (OTCMKTS:AGPPF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace