Free Trial

Franklin Mining (FMNJ) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FMNJ Stock Alerts
$0.0021
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Franklin Mining Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+5.00%
3 Month
Performance
N/A
6 Month
Performance
+16.67%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-70.00%
Receive FMNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FMNJ Stock Chart for Friday, April, 26, 2024

FMNJ Chart by TradingView

Franklin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.0020,000 shs$3.79 million
04/23/2024$0.00$0.00$0.00$0.00468,400 shs$3.79 million
04/22/2024$0.00$0.00
+10.53%		$0.00$0.00468,400 shs$3.79 million
04/19/2024$0.00$0.00
-13.64%		$0.00$0.00316,000 shs$3.43 million
04/18/2024$0.00$0.00$0.00$0.0060,000 shs$3.97 million
04/17/2024$0.00$0.00
-8.33%		$0.00$0.0060,000 shs$3.97 million
04/16/2024$0.00$0.00$0.00$0.00169,000 shs$4.33 million
04/15/2024$0.00$0.00
+26.32%		$0.00$0.0059,450 shs$4.33 million
04/12/2024$0.00$0.00$0.00$0.0023,470 shs$3.43 million
04/11/2024$0.00$0.00
+11.76%		$0.00$0.0013,470 shs$3.43 million
04/10/2024$0.00$0.00$0.00$0.00400,500 shs$3.07 million
04/09/2024$0.00$0.00
-32.00%		$0.00$0.00400,500 shs$3.07 million
04/08/2024$0.00$0.00
+38.89%		$0.00$0.001.33 million shs$4.51 million
04/05/2024$0.00$0.00
-33.33%		$0.00$0.003,828 shs$3.25 million
04/04/2024$0.00$0.00
+50.00%		$0.00$0.00810,279 shs$4.87 million
04/03/2024$0.00$0.00
+5.88%		$0.00$0.004,000 shs$3.25 million
04/02/2024$0.00$0.00
-34.62%		$0.00$0.001,032 shs$3.07 million
04/01/2024$0.00$0.00
+62.50%		$0.00$0.001.26 million shs$4.69 million
03/29/2024$0.00$0.00$0.00$0.0011,000 shs$2.89 million
03/28/2024$0.00$0.00$0.00$0.0011,000 shs$2.89 million
03/27/2024$0.00$0.00
-20.00%		$0.00$0.001.60 million shs$2.89 million
03/26/2024$0.00$0.00
+5.26%		$0.00$0.00250,001 shs$3.61 million
03/22/2024$0.00$0.00$0.00$0.0050,040 shs$3.43 million
03/21/2024$0.00$0.00
-17.39%		$0.00$0.0050,040 shs$3.43 million
03/20/2024$0.00$0.00
+9.52%		$0.00$0.0054,999 shs$4.15 million
03/19/2024$0.00$0.00$0.00$0.001,258 shs$3.79 million
03/18/2024$0.00$0.00
-30.00%		$0.00$0.001,258 shs$3.79 million
03/15/2024$0.00$0.00$0.00$0.0020,000 shs$5.41 million
03/14/2024$0.00$0.00$0.00$0.00273,104 shs$5.41 million
03/13/2024$0.00$0.00
+15.38%		$0.00$0.007,000 shs$5.41 million
03/12/2024$0.00$0.00
-21.21%		$0.00$0.0055,500 shs$4.69 million
03/11/2024$0.00$0.00
+3.12%		$0.00$0.0010,030 shs$5.95 million
03/08/2024$0.00$0.00
+33.33%		$0.00$0.0062,285 shs$5.77 million
03/07/2024$0.00$0.00
+4.35%		$0.00$0.003.60 million shs$4.33 million
03/06/2024$0.00$0.00
+64.29%		$0.00$0.00358,595 shs$4.15 million
03/05/2024$0.00$0.00
-12.50%		$0.00$0.0056,667 shs$2.53 million
03/04/2024$0.00$0.00
-15.79%		$0.00$0.00376,452 shs$2.89 million
03/01/2024$0.00$0.00
-5.00%		$0.00$0.0044,559 shs$3.43 million
02/29/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
02/28/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/27/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
02/26/2024$0.00$0.00$0.00$0.002,749 shs$3.61 million
02/23/2024$0.00$0.00$0.00$0.0034,613 shs$3.61 million
02/22/2024$0.00$0.00$0.00$0.00246,060 shs$3.61 million
02/21/2024$0.00$0.00
+11.11%		$0.00$0.00246,060 shs$3.61 million
02/20/2024$0.00$0.00
-10.00%		$0.00$0.00124,268 shs$3.25 million
02/16/2024$0.00$0.00$0.00$0.0032 shs$3.61 million
02/15/2024$0.00$0.00$0.00$0.0041,017 shs$3.61 million
02/14/2024$0.00$0.00$0.00$0.0041,017 shs$3.61 million
02/13/2024$0.00$0.00
+5.26%		$0.00$0.0011,111 shs$3.61 million
02/12/2024$0.00$0.00
-5.00%		$0.00$0.00722 shs$3.43 million
02/09/2024$0.00$0.00$0.00$0.0083,495 shs$3.61 million
02/08/2024$0.00$0.00
-23.08%		$0.00$0.0083,495 shs$3.61 million
02/07/2024$0.00$0.00
+18.18%		$0.00$0.0015,000 shs$4.69 million
02/06/2024$0.00$0.00
+10.00%		$0.00$0.005,200 shs$3.97 million
02/05/2024$0.00$0.00
-20.00%		$0.00$0.00276,550 shs$3.61 million
02/01/2024$0.00$0.00$0.00$0.002,000 shs$4.51 million
01/31/2024$0.00$0.00
+31.58%		$0.00$0.002,000 shs$4.51 million
01/30/2024$0.00$0.00
-5.00%		$0.00$0.00157 shs$3.43 million
01/29/2024$0.00$0.00
-4.76%		$0.00$0.00315,353 shs$3.61 million

Related Companies:
This page (OTCMKTS:FMNJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings