Isabella Bank (ISBA) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free ISBA Stock Alerts $18.25 -0.02 (-0.11%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Isabella Bank Stock Price Performance5 Day Performance-0.54%1 Month Performance-4.45%3 Month Performance-15.51%6 Month Performance-12.47%Year-To-Date Performance-15.12%1 Year Performance-11.11% Receive ISBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. ISBA Stock Chart for Friday, May, 3, 2024 ISBA Chart by TradingView Isabella Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$18.27$18.25-0.11%$18.25$18.25825 shs$136.88 million05/02/2024$18.00$18.27+1.50%$18.27$18.10906 shs$137.03 million05/01/2024$18.01$18.00-0.06%$18.02$18.00315 shs$135 million04/30/2024$18.15$18.01-0.77%$18.28$18.013,866 shs$135.08 million04/29/2024$18.35$18.15-1.09%$18.15$18.146,117 shs$136.13 million04/26/2024$18.60$18.35-1.34%$18.35$18.052,631 shs$137.63 million Get the Latest News and Ratings for ISBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$17.85$18.60+4.20%$18.60$18.247,682 shs$139.50 million04/24/2024$18.00$17.85-0.83%$18.05$17.851,915 shs$133.88 million04/23/2024$17.80$18.00+1.12%$18.24$17.853,123 shs$135.00 million04/22/2024$18.00$17.80-1.11%$17.98$17.751,050 shs$133.50 million04/19/2024$18.20$18.00-1.10%$18.10$17.991,462 shs$135 million04/18/2024$18.10$18.20+0.55%$18.20$18.20702 shs$136.50 million04/17/2024$18.25$18.10-0.82%$18.35$18.102,435 shs$135.75 million04/16/2024$18.20$18.25+0.27%$18.25$18.25105 shs$136.88 million04/15/2024$18.56$18.20-1.94%$18.60$18.202,881 shs$136.50 million04/12/2024$18.62$18.56-0.32%$18.57$18.56500 shs$139.20 million04/11/2024$18.10$18.62+2.87%$18.62$18.601,189 shs$139.65 million04/10/2024$18.43$18.10-1.79%$18.40$18.101,789 shs$135.75 million04/09/2024$18.95$18.43-2.74%$18.95$18.0514,295 shs$138.21 million04/08/2024$18.82$18.95+0.69%$18.95$18.951,430 shs$142.13 million04/05/2024$18.82$18.95+0.69%$18.95$18.351,430 shs$142.13 million04/04/2024$19.10$18.82-1.47%$19.12$18.503,982 shs$143.22 million04/03/2024$19.10$19.10+0.00%$19.85$19.106,778 shs$143.25 million04/02/2024$19.52$19.10-2.15%$19.38$19.10346 shs$143.25 million04/01/2024$19.40$19.52+0.62%$19.52$19.401,290 shs$146.40 million03/29/2024$19.40$19.40$19.55$19.352,210 shs$145.48 million03/28/2024$19.10$19.40+1.57%$19.55$19.352,210 shs$145.50 million03/27/2024$19.48$19.10-1.95%$19.15$19.10383 shs$143.25 million03/26/2024$19.33$19.48+0.80%$20.10$19.116,137 shs$146.10 million03/25/2024$19.09$19.33+1.22%$19.35$19.331,167 shs$144.94 million03/22/2024$18.90$19.09+1.02%$19.09$18.314,182 shs$143.19 million03/21/2024$18.25$18.90+3.56%$18.92$18.492,179 shs$141.75 million03/20/2024$18.55$18.25-1.62%$18.56$18.254,858 shs$136.88 million03/19/2024$18.60$18.55-0.27%$18.60$18.459,963 shs$139.13 million03/18/2024$19.00$18.60-2.11%$18.89$18.552,554 shs$139.50 million03/15/2024$19.00$19.00$19.00$19.002,358 shs$142.50 million03/14/2024$19.00$19.00$19.00$19.001,520 shs$142.50 million03/13/2024$19.20$19.00-1.04%$19.47$19.002,358 shs$142.50 million03/12/2024$19.00$19.20+1.05%$19.20$19.20342 shs$144 million03/11/2024$18.95$19.00+0.26%$19.00$18.856,081 shs$142.50 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$19.00$18.95-0.26%$19.03$18.955,711 shs$141.94 million03/07/2024$19.59$19.00-3.01%$19.49$19.008,602 shs$142.31 million03/06/2024$19.62$19.59-0.15%$19.59$19.59150 shs$146.73 million03/05/2024$19.58$19.62+0.20%$19.62$19.236,188 shs$146.99 million03/04/2024$19.64$19.58-0.31%$19.60$19.501,087 shs$146.65 million03/01/2024$19.45$19.64+0.98%$19.64$19.352,404 shs$147.10 million02/29/2024$19.37$19.45+0.41%$19.94$19.452,119 shs$145.68 million02/28/2024$19.35$19.37+0.10%$19.55$19.373,122 shs$145.08 million02/27/2024$19.25$19.35+0.52%$19.75$19.353,640 shs$144.93 million02/26/2024$20.50$19.25-6.10%$20.60$19.1011,797 shs$144.18 million02/23/2024$20.00$20.50+2.50%$20.93$20.001,000 shs$153.55 million02/22/2024$20.25$20.00-1.23%$20.90$20.001,288 shs$149.80 million02/21/2024$20.50$20.25-1.22%$20.70$20.101,800 shs$151.67 million02/20/2024$20.55$20.50-0.24%$20.50$20.502,001 shs$153.59 million02/16/2024$20.55$20.55$20.55$19.752,163 shs$153.92 million02/15/2024$20.42$20.55+0.64%$20.55$19.752,163 shs$153.96 million02/14/2024$20.42$20.42$20.42$20.4245 shs$152.95 million02/13/2024$20.42$20.42$20.42$20.42100 shs$152.95 million02/12/2024$20.42$20.42$20.42$20.251,200 shs$152.95 million02/09/2024$20.41$20.42+0.05%$20.42$20.251,230 shs$152.95 million02/08/2024$20.41$20.41$20.56$20.287,834 shs$152.87 million02/07/2024$20.96$20.41-2.62%$20.56$20.287,834 shs$152.87 million02/06/2024$20.60$20.96+1.75%$21.00$20.563,224 shs$156.99 million02/05/2024$21.60$20.60-4.63%$21.63$20.602,802 shs$154.29 million02/02/2024$21.53$21.60+0.33%$21.73$20.863,429 shs$161.78 million Related Companies: Franklin Financial Services Stock Price Chart Penns Woods Bancorp Stock Price Chart FinWise Bancorp Stock Price Chart C&F Financial Stock Price Chart First Community Stock Price Chart Richmond Mutual Bancorporation Stock Price Chart OP Bancorp Stock Price Chart Union Bankshares Stock Price Chart United Bancorporation of Alabama Stock Price Chart MainStreet Bancshares Stock Price Chart Receive ISBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISBA) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Isabella Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.