Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LSRCY Stock Alerts
$43.09
-0.91 (-2.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Lasertec Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-22.92%
3 Month
Performance
-19.59%
6 Month
Performance
+30.80%
Year-To-Date
Performance
-17.71%
1 Year
Performance
+48.26%
Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LSRCY Stock Chart for Friday, April, 26, 2024

LSRCY Chart by TradingView

Lasertec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.99$43.09
-2.06%		$43.34$42.28108,274 shs$0.00
04/24/2024$44.35$43.99
-0.81%		$44.41$43.8692,657 shs$0.00
04/23/2024$44.87$44.35
-1.16%		$44.50$43.9969,683 shs$0.00
04/22/2024$44.03$44.87
+1.91%		$45.05$44.3520,031 shs$0.00
04/19/2024$47.91$44.03
-8.10%		$45.00$43.9030,059 shs$0.00
04/18/2024$47.98$47.91
-0.15%		$48.54$47.8913,797 shs$0.00
04/17/2024$52.86$47.98
-9.23%		$48.85$47.8235,027 shs$0.00
04/16/2024$54.28$52.86
-2.62%		$52.88$52.3613,594 shs$0.00
04/15/2024$55.22$54.28
-1.70%		$54.90$53.5515,804 shs$0.00
04/12/2024$55.57$55.22
-0.63%		$55.84$55.218,567 shs$0.00
04/11/2024$54.55$55.57
+1.88%		$55.57$54.3813,589 shs$0.00
04/10/2024$54.37$54.55
+0.32%		$55.07$54.3522,549 shs$0.00
04/09/2024$53.14$54.37
+2.31%		$54.53$54.0013,664 shs$0.00
04/08/2024$52.73$53.14
+0.78%		$53.29$52.938,472 shs$0.00
04/05/2024$53.01$52.73
-0.53%		$52.79$52.357,844 shs$0.00
04/04/2024$54.59$53.01
-2.89%		$54.51$52.9120,034 shs$0.00
04/03/2024$54.59$54.59$55.67$54.2414,196 shs$0.00
04/02/2024$54.29$54.59
+0.55%		$54.69$54.1912,206 shs$0.00
04/01/2024$57.00$54.29
-4.75%		$55.50$54.2016,668 shs$0.00
03/29/2024$57.00$57.00$57.00$56.8512,176 shs$0.00
03/28/2024$56.47$57.00
+0.94%		$57.00$56.8512,176 shs$0.00
03/27/2024$55.90$56.47
+1.02%		$56.47$56.0724,319 shs$0.00
03/26/2024$55.58$55.90
+0.58%		$56.36$55.9010,212 shs$0.00
03/25/2024$56.72$55.58
-2.01%		$55.72$55.469,065 shs$0.00
03/22/2024$57.06$56.72
-0.60%		$56.93$56.5219,366 shs$0.00
03/21/2024$56.02$57.06
+1.86%		$57.45$57.068,582 shs$0.00
03/20/2024$55.40$56.02
+1.12%		$56.13$55.608,556 shs$0.00
03/19/2024$53.76$55.40
+3.05%		$55.40$54.6621,427 shs$0.00
03/18/2024$51.08$53.76
+5.25%		$54.24$53.7610,504 shs$0.00
03/15/2024$52.96$51.15
-3.42%		$51.54$51.0816,819 shs$0.00
03/14/2024$51.31$52.96
+3.22%		$53.64$52.767,326 shs$0.00
03/13/2024$52.21$51.31
-1.72%		$51.33$50.2718,409 shs$0.00
03/12/2024$50.49$52.21
+3.41%		$52.21$51.69160,969 shs$0.00
03/11/2024$51.13$50.49
-1.25%		$50.87$50.4332,328 shs$0.00
03/08/2024$53.40$51.13
-4.25%		$52.64$51.1019,779 shs$0.00
03/07/2024$53.91$53.40
-0.95%		$53.54$52.7552,846 shs$0.00
03/06/2024$53.87$53.91
+0.07%		$54.24$53.6517,347 shs$0.00
03/05/2024$55.30$53.87
-2.59%		$54.39$53.2151,872 shs$0.00
03/04/2024$55.03$55.30
+0.49%		$55.63$55.2165,384 shs$0.00
03/01/2024$53.86$55.03
+2.17%		$55.36$54.3134,020 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$52.87$53.86
+1.87%		$53.86$53.2540,355 shs$0.00
02/28/2024$54.20$52.87
-2.45%		$55.30$52.8712,542 shs$0.00
02/27/2024$53.51$54.20
+1.29%		$54.56$54.1314,378 shs$0.00
02/26/2024$54.73$53.51
-2.23%		$53.71$53.4235,397 shs$0.00
02/23/2024$54.67$54.73
+0.11%		$55.33$54.7148,786 shs$0.00
02/22/2024$52.06$54.67
+5.01%		$54.98$54.3625,655 shs$0.00
02/21/2024$52.77$52.06
-1.35%		$52.06$51.638,979 shs$0.00
02/20/2024$53.29$52.77
-0.98%		$53.27$52.3038,458 shs$0.00
02/19/2024$53.29$53.29$54.00$53.2229,200 shs$0.00
02/16/2024$56.40$53.29
-5.51%		$54.00$53.2228,948 shs$0.00
02/15/2024$54.99$56.40
+2.56%		$56.47$55.8217,409 shs$0.00
02/14/2024$53.19$54.99
+3.38%		$54.99$54.5127,545 shs$0.00
02/13/2024$54.43$53.19
-2.28%		$53.66$52.9446,838 shs$0.00
02/12/2024$53.89$54.43
+1.00%		$54.96$51.7964,634 shs$0.00
02/09/2024$55.26$53.89
-2.48%		$54.21$53.7617,480 shs$0.00
02/08/2024$54.00$55.26
+2.33%		$55.26$54.4757,728 shs$0.00
02/07/2024$52.94$54.00
+2.00%		$54.16$53.85131,139 shs$0.00
02/06/2024$52.20$52.94
+1.42%		$53.22$52.6415,336 shs$0.00
02/05/2024$51.10$52.20
+2.15%		$52.31$51.829,917 shs$0.00
02/02/2024$51.57$51.10
-0.91%		$51.22$50.8414,085 shs$0.00
02/01/2024$51.88$51.57
-0.60%		$51.94$51.4828,164 shs$0.00
01/31/2024$52.81$51.88
-1.76%		$53.91$51.4744,255 shs$0.00
01/30/2024$53.52$52.81
-1.33%		$53.33$52.7531,459 shs$0.00
01/29/2024$53.58$53.52
-0.11%		$53.57$52.94131,205 shs$0.00
01/26/2024$55.45$53.58
-3.37%		$54.48$53.41126,632 shs$0.00
01/25/2024$55.92$55.45
-0.84%		$56.58$55.4521,110 shs$0.00

Related Companies:
This page (OTCMKTS:LSRCY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press