Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SKAS Stock Alerts
$8.63
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Saker Aviation Services Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.74%
3 Month
Performance
-4.11%
6 Month
Performance
+50.74%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+59.81%
Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SKAS Stock Chart for Friday, April, 26, 2024

SKAS Chart by TradingView

Saker Aviation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.63$8.63$8.63$8.6370 shs$8.54 million
04/24/2024$8.63$8.63$8.63$8.63129 shs$8.54 million
04/23/2024$8.63$8.63$8.63$8.471,782 shs$8.54 million
04/22/2024$8.51$8.63
+1.41%		$8.63$8.471,782 shs$8.54 million
04/19/2024$8.50$8.51
+0.12%		$8.51$8.401,869 shs$8.43 million
04/18/2024$8.52$8.50
-0.23%		$8.50$8.50170 shs$8.42 million
04/17/2024$8.50$8.52
+0.24%		$8.52$8.52574 shs$8.44 million
04/16/2024$8.78$8.50
-3.19%		$8.67$8.502,779 shs$8.42 million
04/15/2024$8.78$8.78$9.00$8.784,500 shs$8.69 million
04/12/2024$8.49$9.00
+6.01%		$9.00$8.784,211 shs$8.91 million
04/11/2024$8.85$8.49
-4.07%		$8.50$8.492,704 shs$8.41 million
04/10/2024$8.85$8.85$8.95$8.8576 shs$8.76 million
04/09/2024$8.85$8.85$8.85$8.85605 shs$8.76 million
04/08/2024$8.84$8.85
+0.11%		$8.85$8.85600 shs$8.76 million
04/05/2024$8.84$8.85
+0.11%		$8.85$8.85605 shs$8.76 million
04/04/2024$8.70$8.84
+1.61%		$8.84$8.84958 shs$8.75 million
04/03/2024$8.70$8.70$8.70$8.70701 shs$8.61 million
04/02/2024$8.90$8.70
-2.25%		$8.70$8.70700 shs$8.61 million
04/01/2024$8.37$8.90
+6.33%		$9.00$8.376,524 shs$8.81 million
03/28/2024$8.37$8.37$8.37$8.371,000 shs$8.29 million
03/27/2024$8.40$8.37
-0.36%		$8.37$8.371,000 shs$8.29 million
03/26/2024$8.35$8.40
+0.60%		$8.40$8.40293 shs$8.32 million
03/25/2024$8.35$8.35$8.35$8.35200 shs$8.27 million
03/22/2024$8.46$8.35
-1.30%		$8.35$8.35296 shs$8.23 million
03/21/2024$8.46$8.46$8.46$8.46757 shs$8.38 million
03/20/2024$8.46$8.46$8.46$8.46757 shs$8.38 million
03/19/2024$8.46$8.46$8.46$8.4635 shs$8.38 million
03/18/2024$8.50$8.46
-0.47%		$8.46$8.46394 shs$8.38 million
03/15/2024$8.55$8.50
-0.58%		$8.50$8.50271 shs$8.42 million
03/14/2024$8.70$8.55
-1.72%		$8.70$8.49820 shs$8.46 million
03/13/2024$8.55$8.70
+1.75%		$8.70$8.493,686 shs$8.61 million
03/12/2024$8.55$8.55$8.68$8.55820 shs$8.43 million
03/11/2024$8.67$8.55
-1.38%		$8.68$8.55820 shs$8.46 million
03/08/2024$8.50$8.67
+2.00%		$8.67$8.67280 shs$8.55 million
03/07/2024$8.38$8.50
+1.43%		$8.50$8.50302 shs$8.42 million
03/06/2024$8.80$8.38
-4.77%		$8.38$8.38613 shs$8.30 million
03/05/2024$8.47$8.80
+3.90%		$8.80$8.80501 shs$8.71 million
03/04/2024$8.45$8.47
+0.24%		$8.87$8.472,405 shs$8.39 million
03/01/2024$8.70$8.45
-2.87%		$8.70$8.451,594 shs$8.37 million
02/29/2024$8.60$8.70
+1.16%		$8.70$8.70318 shs$8.61 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$8.60$8.60$8.60$8.60682 shs$8.48 million
02/26/2024$8.51$8.60
+1.06%		$8.60$8.60682 shs$8.51 million
02/23/2024$8.51$8.51$8.51$8.511 shs$8.39 million
02/22/2024$8.51$8.51$8.51$8.511 shs$8.43 million
02/21/2024$8.51$8.51$8.51$8.51250 shs$8.43 million
02/20/2024$8.51$8.51$8.51$8.51250 shs$8.43 million
02/19/2024$8.51$8.51$8.51$8.51100 shs$8.43 million
02/16/2024$8.87$8.51
-4.06%		$8.51$8.51154 shs$8.43 million
02/15/2024$8.69$8.87
+2.07%		$8.87$8.51621 shs$8.78 million
02/14/2024$8.71$8.69
-0.23%		$8.69$8.69200 shs$8.60 million
02/13/2024$8.71$8.71$8.71$8.7167 shs$8.62 million
02/12/2024$8.71$8.71$8.71$8.701,000 shs$8.62 million
02/09/2024$8.46$8.71
+2.96%		$8.71$8.701,003 shs$8.62 million
02/06/2024$8.46$8.46$8.46$8.46178 shs$8.38 million
02/05/2024$8.29$8.46
+2.05%		$8.46$8.46178 shs$8.38 million
02/02/2024$8.29$8.29$8.29$8.2994 shs$8.21 million
02/01/2024$8.29$8.29$8.82$8.281,907 shs$8.21 million
01/31/2024$9.05$8.29
-8.40%		$8.82$8.281,907 shs$8.21 million
01/30/2024$8.63$9.05
+4.89%		$9.05$8.75709 shs$8.96 million
01/29/2024$9.00$8.63
-4.13%		$8.91$8.51934 shs$8.87 million
01/26/2024$9.00$9.00$9.00$9.00948 shs$8.91 million
01/25/2024$9.00$9.00$9.00$9.00848 shs$8.91 million

Related Companies:
This page (OTCMKTS:SKAS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings