Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ZLNDY Stock Alerts
$13.42
-0.11 (-0.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Zalando Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-1.97%
3 Month
Performance
+31.31%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+13.30%
1 Year
Performance
-32.60%
Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ZLNDY Stock Chart for Friday, April, 26, 2024

ZLNDY Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.53$13.42
-0.81%		$13.44$13.2815,931 shs$7.08 billion
04/24/2024$14.16$13.53
-4.45%		$13.76$13.4720,788 shs$7.14 billion
04/23/2024$14.00$14.16
+1.14%		$14.16$13.9917,428 shs$7.47 billion
04/22/2024$14.21$14.00
-1.48%		$14.21$13.9127,903 shs$7.39 billion
04/19/2024$14.28$14.21
-0.49%		$14.33$14.1841,388 shs$7.50 billion
04/18/2024$14.53$14.28
-1.72%		$14.46$14.2330,798 shs$7.53 billion
04/17/2024$14.04$14.53
+3.49%		$14.56$14.4459,408 shs$7.67 billion
04/16/2024$14.04$14.04$14.36$14.0456,280 shs$7.41 billion
04/15/2024$13.95$14.04
+0.65%		$14.36$14.0456,280 shs$7.41 billion
04/12/2024$14.33$13.95
-2.65%		$14.12$13.8565,704 shs$7.36 billion
04/11/2024$14.11$14.33
+1.56%		$14.33$14.0851,333 shs$7.56 billion
04/10/2024$14.10$14.11
+0.07%		$14.11$13.8852,610 shs$7.44 billion
04/09/2024$14.09$14.10
+0.07%		$14.30$14.0339,477 shs$7.44 billion
04/08/2024$13.10$14.09
+7.56%		$14.12$13.9535,937 shs$7.43 billion
04/05/2024$13.58$13.10
-3.53%		$13.38$13.0642,981 shs$6.91 billion
04/04/2024$13.78$13.58
-1.45%		$13.98$13.5838,074 shs$7.16 billion
04/03/2024$13.78$13.78$13.89$13.7730,518 shs$7.27 billion
04/02/2024$14.23$13.78
-3.16%		$13.80$13.7129,712 shs$7.27 billion
04/01/2024$14.26$14.23
-0.21%		$14.40$14.0719,226 shs$7.51 billion
03/29/2024$14.26$14.26$14.41$14.2210,030 shs$7.52 billion
03/28/2024$14.31$14.26
-0.35%		$14.41$14.2210,030 shs$7.52 billion
03/27/2024$13.69$14.31
+4.53%		$14.31$14.1375,945 shs$7.55 billion
03/26/2024$13.59$13.69
+0.74%		$13.76$13.6043,103 shs$7.22 billion
03/25/2024$13.34$13.59
+1.87%		$13.67$13.4537,622 shs$7.17 billion
03/22/2024$13.06$13.34
+2.14%		$13.35$13.2716,053 shs$7.04 billion
03/21/2024$12.81$13.06
+1.95%		$13.13$12.9841,957 shs$6.89 billion
03/20/2024$12.20$12.81
+4.99%		$12.83$12.5367,562 shs$6.76 billion
03/19/2024$12.20$12.20$12.51$12.0622,895 shs$6.44 billion
03/18/2024$12.05$12.20
+1.25%		$12.29$12.1622,895 shs$6.44 billion
03/15/2024$12.02$12.05
+0.25%		$12.34$12.0223,637 shs$6.36 billion
03/14/2024$12.50$12.02
-3.84%		$12.03$11.76179,954 shs$6.34 billion
03/13/2024$10.36$12.50
+20.71%		$12.52$11.9926,178 shs$6.59 billion
03/12/2024$10.13$10.36
+2.23%		$10.50$10.3562,751 shs$5.46 billion
03/11/2024$10.37$10.13
-2.31%		$10.30$10.0165,246 shs$5.34 billion
03/08/2024$10.59$10.37
-2.08%		$10.55$10.3026,729 shs$5.47 billion
03/07/2024$10.59$10.59$10.67$10.54102,979 shs$5.59 billion
03/06/2024$10.16$10.59
+4.23%		$10.70$10.55119,537 shs$5.59 billion
03/05/2024$10.31$10.16
-1.45%		$10.32$10.1657,758 shs$5.36 billion
03/04/2024$10.69$10.31
-3.55%		$10.38$10.2839,572 shs$5.44 billion
03/01/2024$10.55$10.69
+1.33%		$10.70$10.4468,123 shs$5.64 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$10.44$10.55
+1.05%		$10.64$10.4870,363 shs$5.57 billion
02/28/2024$10.48$10.44
-0.38%		$10.50$10.30329,058 shs$5.51 billion
02/27/2024$10.35$10.48
+1.26%		$10.48$10.4058,956 shs$5.53 billion
02/26/2024$10.42$10.35
-0.67%		$10.35$10.2755,457 shs$5.46 billion
02/23/2024$10.38$10.42
+0.39%		$10.48$10.3662,209 shs$5.50 billion
02/22/2024$10.52$10.38
-1.33%		$10.43$10.3268,407 shs$5.48 billion
02/21/2024$10.60$10.52
-0.75%		$10.53$10.42184,233 shs$5.55 billion
02/20/2024$10.59$10.60
+0.09%		$10.61$10.53104,384 shs$5.59 billion
02/19/2024$10.59$10.59$10.73$10.5727,500 shs$5.59 billion
02/16/2024$10.78$10.59
-1.77%		$10.73$10.5727,524 shs$5.58 billion
02/15/2024$10.49$10.78
+2.77%		$10.85$10.68133,155 shs$5.68 billion
02/14/2024$10.21$10.49
+2.74%		$10.49$10.37109,563 shs$5.53 billion
02/13/2024$10.48$10.21
-2.58%		$10.29$10.0983,752 shs$5.38 billion
02/12/2024$10.23$10.48
+2.44%		$10.57$10.4580,441 shs$5.52 billion
02/09/2024$10.21$10.23
+0.20%		$10.23$10.1178,036 shs$5.39 billion
02/08/2024$10.04$10.21
+1.69%		$10.28$10.1869,643 shs$5.38 billion
02/07/2024$9.97$10.04
+0.70%		$10.12$9.9651,596 shs$5.29 billion
02/06/2024$9.85$9.97
+1.22%		$9.99$9.89518,327 shs$5.25 billion
02/05/2024$10.04$9.85
-1.94%		$9.87$9.7376,244 shs$5.19 billion
02/02/2024$9.97$10.04
+0.75%		$10.25$9.9969,640 shs$5.29 billion
02/01/2024$10.05$9.97
-0.80%		$10.00$9.8154,706 shs$5.25 billion
01/31/2024$10.33$10.05
-2.71%		$10.15$9.9640,914 shs$5.30 billion
01/30/2024$10.66$10.33
-3.10%		$10.35$10.2364,955 shs$5.44 billion
01/29/2024$10.22$10.66
+4.31%		$10.67$10.4291,102 shs$5.62 billion
01/26/2024$9.94$10.22
+2.82%		$10.35$10.2246,324 shs$5.39 billion
01/25/2024$9.80$9.94
+1.43%		$9.98$9.8478,361 shs$5.24 billion

Related Companies:
This page (OTCMKTS:ZLNDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press