Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AIF Stock Alerts
C$51.27
+2.10 (+4.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Altus Group Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-3.65%
3 Month
Performance
+9.41%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+20.07%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

AIF Stock Chart for Thursday, May, 9, 2024

AIF Chart by TradingView

Altus Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$49.17C$51.27
+4.27%		C$51.27C$49.10110,895 shsC$2.34 billion
05/07/2024C$49.07C$49.17
+0.20%		C$49.60C$48.6069,577 shsC$2.24 billion
05/06/2024C$49.35C$49.07
-0.57%		C$50.46C$48.7272,128 shsC$2.24 billion
05/03/2024C$50.77C$49.35
-2.80%		C$50.94C$48.00457,168 shsC$2.25 billion
05/02/2024C$51.31C$50.77
-1.05%		C$51.40C$49.7791,805 shsC$2.31 billion
05/01/2024C$50.52C$51.31
+1.56%		C$51.74C$49.0069,495 shsC$2.34 billion
04/30/2024C$51.00C$50.52
-0.94%		C$50.80C$49.9833,109 shsC$2.30 billion
04/29/2024C$50.64C$51.00
+0.71%		C$51.10C$50.4147,420 shsC$2.32 billion
04/26/2024C$50.54C$50.64
+0.20%		C$51.26C$50.4819,784 shsC$2.31 billion
04/25/2024C$50.88C$50.54
-0.67%		C$50.76C$49.9928,310 shsC$2.30 billion
04/24/2024C$51.31C$50.88
-0.84%		C$51.66C$50.7434,593 shsC$2.32 billion
04/23/2024C$50.55C$51.31
+1.50%		C$51.79C$49.6435,555 shsC$2.34 billion
04/22/2024C$49.83C$50.55
+1.44%		C$50.62C$48.6751,767 shsC$2.30 billion
04/19/2024C$51.48C$49.83
-3.21%		C$51.40C$48.99104,017 shsC$2.27 billion
04/18/2024C$51.67C$51.48
-0.37%		C$51.67C$50.78146,437 shsC$2.34 billion
04/17/2024C$52.09C$51.67
-0.81%		C$52.26C$51.52100,234 shsC$2.35 billion
04/16/2024C$51.96C$52.09
+0.25%		C$52.44C$51.5937,034 shsC$2.37 billion
04/15/2024C$52.02C$51.96
-0.12%		C$52.80C$51.9420,476 shsC$2.37 billion
04/12/2024C$52.28C$52.02
-0.50%		C$52.51C$51.8037,720 shsC$2.37 billion
04/11/2024C$52.35C$52.28
-0.13%		C$52.79C$51.2747,007 shsC$2.38 billion
04/10/2024C$54.17C$52.35
-3.36%		C$54.04C$52.3363,662 shsC$2.38 billion
04/09/2024C$53.21C$54.17
+1.80%		C$54.18C$53.1650,800 shsC$2.47 billion
04/08/2024C$52.43C$53.21
+1.49%		C$53.65C$52.1847,990 shsC$2.42 billion
04/05/2024C$51.70C$52.43
+1.41%		C$52.57C$51.1541,062 shsC$2.39 billion
04/04/2024C$52.11C$51.70
-0.79%		C$52.94C$51.6254,841 shsC$2.35 billion
04/03/2024C$52.47C$52.11
-0.69%		C$52.75C$51.5357,459 shsC$2.37 billion
04/02/2024C$52.51C$52.47
-0.08%		C$53.18C$51.8174,698 shsC$2.39 billion
04/01/2024C$51.88C$52.51
+1.21%		C$52.80C$51.83133,172 shsC$2.39 billion
03/29/2024C$51.88C$51.88C$52.95C$51.2294,474 shsC$2.36 billion
03/28/2024C$52.54C$51.88
-1.26%		C$52.95C$51.2294,474 shsC$2.36 billion
03/27/2024C$52.60C$52.54
-0.11%		C$52.69C$51.31146,820 shsC$2.39 billion
03/26/2024C$51.76C$52.60
+1.62%		C$52.72C$51.4997,881 shsC$2.40 billion
03/25/2024C$51.37C$51.76
+0.76%		C$51.92C$51.0930,931 shsC$2.36 billion
03/22/2024C$51.61C$51.37
-0.47%		C$51.95C$50.8316,662 shsC$2.34 billion
03/21/2024C$51.18C$51.61
+0.84%		C$51.80C$50.8521,494 shsC$2.35 billion
03/20/2024C$50.98C$51.18
+0.39%		C$51.31C$50.7758,112 shsC$2.33 billion
03/19/2024C$50.99C$50.98
-0.02%		C$51.10C$50.5134,029 shsC$2.32 billion
03/18/2024C$50.75C$50.99
+0.47%		C$51.11C$50.6551,357 shsC$2.32 billion
03/15/2024C$51.11C$50.75
-0.70%		C$51.50C$50.6852,530 shsC$2.31 billion
03/14/2024C$50.34C$51.11
+1.53%		C$51.17C$50.2459,127 shsC$2.33 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024C$50.98C$50.34
-1.26%		C$51.00C$50.1649,598 shsC$2.29 billion
03/12/2024C$50.67C$50.98
+0.61%		C$51.06C$50.0957,372 shsC$2.32 billion
03/11/2024C$50.73C$50.67
-0.12%		C$50.81C$50.0735,294 shsC$2.31 billion
03/08/2024C$50.67C$50.73
+0.12%		C$51.62C$50.5871,584 shsC$2.31 billion
03/07/2024C$50.58C$50.67
+0.18%		C$51.19C$50.5092,271 shsC$2.31 billion
03/06/2024C$50.33C$50.58
+0.50%		C$51.48C$50.5164,606 shsC$2.30 billion
03/05/2024C$51.17C$50.33
-1.64%		C$51.37C$50.24112,480 shsC$2.29 billion
03/04/2024C$51.84C$51.17
-1.29%		C$52.07C$51.17136,886 shsC$2.33 billion
03/01/2024C$50.09C$51.84
+3.49%		C$52.05C$49.6294,201 shsC$2.36 billion
02/29/2024C$49.41C$50.09
+1.38%		C$50.43C$49.4298,177 shsC$2.28 billion
02/28/2024C$49.90C$49.41
-0.98%		C$49.98C$48.9580,418 shsC$2.25 billion
02/27/2024C$48.88C$49.90
+2.09%		C$49.94C$48.0794,991 shsC$2.27 billion
02/26/2024C$50.03C$48.88
-2.30%		C$49.77C$47.70135,340 shsC$2.22 billion
02/23/2024C$46.30C$50.03
+8.06%		C$51.21C$46.73247,669 shsC$2.27 billion
02/22/2024C$45.99C$46.30
+0.67%		C$47.49C$45.9877,350 shsC$2.10 billion
02/21/2024C$46.36C$45.99
-0.80%		C$46.49C$45.6198,343 shsC$2.09 billion
02/20/2024C$47.36C$46.36
-2.11%		C$47.27C$46.3162,007 shsC$2.11 billion
02/19/2024C$47.36C$47.36C$47.89C$46.2741,521 shsC$2.15 billion
02/16/2024C$46.98C$47.36
+0.81%		C$47.89C$46.2741,341 shsC$2.15 billion
02/15/2024C$46.10C$46.98
+1.91%		C$47.00C$45.8767,749 shsC$2.14 billion
02/14/2024C$45.89C$46.10
+0.46%		C$46.47C$45.7547,713 shsC$2.10 billion
02/13/2024C$46.16C$45.89
-0.58%		C$45.94C$44.9658,331 shsC$2.09 billion
02/12/2024C$45.98C$46.16
+0.39%		C$46.44C$45.8143,432 shsC$2.10 billion
02/09/2024C$46.86C$45.98
-1.88%		C$46.77C$45.7176,400 shsC$2.09 billion
02/08/2024C$45.75C$46.86
+2.43%		C$46.91C$45.4684,988 shsC$2.13 billion
02/07/2024C$45.33C$45.75
+0.93%		C$45.89C$45.2638,816 shsC$2.08 billion

Related Companies:
This page (TSE:AIF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings