Free Trial

Bombardier (BBD.A) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BBD.A Stock Alerts
C$73.83
+0.36 (+0.49%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Bombardier Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+23.98%
3 Month
Performance
+40.40%
6 Month
Performance
+41.48%
Year-To-Date
Performance
+37.51%
1 Year
Performance
+25.87%
Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBD.A Stock Chart for Tuesday, May, 7, 2024

BBD.A Chart by TradingView

Bombardier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$71.17C$73.47
+3.23%		C$74.29C$71.989,384 shsC$907.35 million
05/03/2024C$69.91C$71.17
+1.80%		C$71.54C$69.869,197 shsC$878.95 million
05/02/2024C$67.26C$69.91
+3.94%		C$70.13C$67.4718,511 shsC$863.39 million
05/01/2024C$62.80C$67.26
+7.10%		C$69.00C$63.9916,221 shsC$830.66 million
04/30/2024C$63.13C$62.80
-0.52%		C$63.30C$62.801,739 shsC$775.58 million
04/29/2024C$64.06C$63.13
-1.45%		C$64.65C$62.648,140 shsC$779.66 million
04/26/2024C$61.72C$64.06
+3.79%		C$64.30C$61.0019,949 shsC$791.14 million
04/25/2024C$56.63C$61.72
+8.99%		C$62.33C$58.6831,743 shsC$762.24 million
04/24/2024C$58.90C$56.63
-3.85%		C$60.00C$56.412,856 shsC$699.38 million
04/23/2024C$57.19C$58.90
+2.99%		C$59.39C$57.284,509 shsC$727.42 million
04/22/2024C$57.10C$57.19
+0.16%		C$57.62C$56.993,360 shsC$706.30 million
04/19/2024C$56.66C$57.10
+0.78%		C$57.32C$56.414,298 shsC$705.19 million
04/18/2024C$57.34C$56.66
-1.19%		C$57.67C$56.245,189 shsC$699.75 million
04/17/2024C$57.60C$57.34
-0.45%		C$58.90C$57.154,515 shsC$708.15 million
04/16/2024C$56.86C$57.60
+1.30%		C$57.88C$56.485,020 shsC$711.36 million
04/15/2024C$58.44C$56.86
-2.70%		C$59.68C$56.494,837 shsC$702.22 million
04/12/2024C$60.44C$58.44
-3.31%		C$59.40C$58.202,011 shsC$721.73 million
04/11/2024C$59.64C$60.44
+1.34%		C$60.44C$58.551,875 shsC$746.43 million
04/10/2024C$61.71C$59.64
-3.35%		C$60.63C$59.1517,680 shsC$736.55 million
04/09/2024C$59.67C$61.71
+3.42%		C$61.71C$59.409,165 shsC$762.12 million
04/08/2024C$59.26C$59.67
+0.69%		C$59.77C$58.995,917 shsC$736.92 million
04/05/2024C$57.61C$59.26
+2.86%		C$60.19C$57.944,842 shsC$731.86 million
04/04/2024C$55.83C$57.61
+3.19%		C$59.47C$57.617,992 shsC$711.48 million
04/03/2024C$55.74C$55.83
+0.16%		C$56.39C$55.073,608 shsC$689.50 million
04/02/2024C$57.55C$55.74
-3.15%		C$56.97C$55.309,044 shsC$688.39 million
04/01/2024C$58.06C$57.55
-0.88%		C$58.69C$57.353,387 shsC$710.74 million
03/29/2024C$58.06C$58.06C$58.53C$57.822,456 shsC$717.04 million
03/28/2024C$58.78C$58.06
-1.22%		C$58.53C$57.822,456 shsC$717.04 million
03/27/2024C$58.50C$58.78
+0.48%		C$58.78C$58.312,333 shsC$725.93 million
03/26/2024C$59.00C$58.50
-0.85%		C$59.00C$56.225,682 shsC$722.48 million
03/25/2024C$59.68C$59.00
-1.14%		C$59.98C$58.8013,016 shsC$728.65 million
03/22/2024C$58.87C$59.68
+1.38%		C$59.72C$58.463,772 shsC$737.05 million
03/21/2024C$59.61C$58.87
-1.24%		C$60.49C$58.747,419 shsC$727.04 million
03/20/2024C$58.18C$59.61
+2.46%		C$60.00C$58.457,613 shsC$736.18 million
03/19/2024C$56.76C$58.18
+2.50%		C$58.37C$56.579,822 shsC$718.52 million
03/18/2024C$54.91C$56.76
+3.37%		C$56.91C$54.996,276 shsC$700.99 million
03/15/2024C$54.50C$54.91
+0.75%		C$55.50C$54.635,598 shsC$678.14 million
03/14/2024C$53.64C$54.50
+1.60%		C$54.50C$53.494,556 shsC$673.08 million
03/13/2024C$52.57C$53.64
+2.04%		C$54.00C$52.497,117 shsC$662.45 million
03/12/2024C$52.48C$52.57
+0.17%		C$53.35C$52.413,476 shsC$649.24 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024C$52.47C$52.48
+0.02%		C$53.10C$50.459,438 shsC$648.13 million
03/08/2024C$52.54C$52.47
-0.13%		C$52.81C$52.201,686 shsC$648.00 million
03/07/2024C$53.08C$52.54
-1.02%		C$53.68C$52.373,668 shsC$648.87 million
03/06/2024C$50.56C$53.08
+4.98%		C$53.08C$50.8915,250 shsC$655.54 million
03/05/2024C$50.03C$50.56
+1.06%		C$51.00C$49.871,911 shsC$624.42 million
03/04/2024C$49.92C$50.03
+0.22%		C$50.35C$49.541,922 shsC$617.87 million
03/01/2024C$49.15C$49.92
+1.57%		C$50.35C$48.974,728 shsC$616.51 million
02/29/2024C$47.45C$49.15
+3.58%		C$49.15C$47.703,496 shsC$607.00 million
02/28/2024C$47.75C$47.45
-0.63%		C$47.95C$46.971,961 shsC$586.01 million
02/27/2024C$48.16C$47.75
-0.85%		C$48.47C$47.674,233 shsC$589.71 million
02/26/2024C$49.44C$48.16
-2.59%		C$49.54C$48.075,989 shsC$594.78 million
02/23/2024C$50.44C$49.44
-1.98%		C$50.02C$49.174,621 shsC$610.58 million
02/22/2024C$50.79C$50.44
-0.69%		C$51.55C$50.431,417 shsC$622.93 million
02/21/2024C$52.16C$50.79
-2.63%		C$52.08C$50.791,663 shsC$627.26 million
02/20/2024C$52.34C$52.16
-0.34%		C$53.10C$51.885,041 shsC$644.18 million
02/19/2024C$52.34C$52.34C$53.52C$52.345,994 shsC$646.40 million
02/16/2024C$53.01C$52.34
-1.26%		C$53.52C$52.345,994 shsC$646.40 million
02/15/2024C$50.04C$53.01
+5.94%		C$53.11C$50.099,021 shsC$654.67 million
02/14/2024C$48.06C$50.04
+4.12%		C$50.20C$47.318,154 shsC$617.99 million
02/13/2024C$49.37C$48.06
-2.65%		C$49.69C$47.234,010 shsC$593.54 million
02/12/2024C$48.38C$49.37
+2.05%		C$49.68C$47.442,006 shsC$609.72 million
02/09/2024C$44.51C$48.38
+8.69%		C$48.54C$44.7713,017 shsC$597.49 million
02/08/2024C$52.33C$44.51
-14.94%		C$52.22C$44.5036,983 shsC$549.70 million
02/07/2024C$53.00C$52.33
-1.26%		C$52.33C$51.21500 shsC$646.28 million
02/06/2024C$51.24C$53.00
+3.43%		C$53.00C$52.002,738 shsC$654.55 million

Related Companies:
This page (TSE:BBD.A) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press