Boardwalk REIT (BEI.UN) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free BEI.UN Stock Alerts C$72.96 +0.62 (+0.86%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boardwalk REIT Stock Price Performance5 Day Performance+1.86%1 Month Performance-0.27%3 Month Performance+2.82%6 Month Performance+8.44%Year-To-Date Performance+2.27%1 Year Performance+22.13% Receive BEI.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boardwalk REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 lithium battery stock to have on your radar in 2024!Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!Learn More Here BEI.UN Stock Chart for Tuesday, May, 7, 2024 BEI.UN Chart by TradingView Boardwalk REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$72.47C$72.34-0.18%C$73.02C$71.96114,595 shsC$3.57 billion05/03/2024C$71.63C$72.47+1.17%C$72.75C$71.9297,106 shsC$3.58 billion05/02/2024C$71.74C$71.63-0.15%C$72.30C$71.4649,178 shsC$3.54 billion05/01/2024C$70.87C$71.74+1.23%C$72.42C$70.11120,756 shsC$3.54 billion04/30/2024C$71.59C$70.87-1.01%C$72.51C$70.83130,346 shsC$3.50 billion04/29/2024C$73.09C$71.59-2.05%C$74.06C$71.08114,935 shsC$3.54 billion Get the Latest News and Ratings for BEI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boardwalk REIT and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$73.25C$73.09-0.22%C$73.85C$73.0970,190 shsC$3.61 billion04/25/2024C$73.33C$73.25-0.11%C$73.61C$72.50118,893 shsC$3.62 billion04/24/2024C$74.03C$73.33-0.95%C$73.66C$72.9171,755 shsC$3.62 billion04/23/2024C$73.96C$74.03+0.09%C$74.95C$73.91108,956 shsC$3.66 billion04/22/2024C$71.76C$73.96+3.07%C$74.00C$71.54170,386 shsC$3.65 billion04/19/2024C$70.61C$71.76+1.63%C$71.92C$69.59115,080 shsC$3.54 billion04/18/2024C$70.73C$70.61-0.17%C$70.95C$69.90123,924 shsC$3.49 billion04/17/2024C$71.05C$70.73-0.45%C$71.61C$70.3183,335 shsC$3.49 billion04/16/2024C$71.62C$71.05-0.80%C$71.80C$70.68167,266 shsC$3.51 billion04/15/2024C$72.52C$71.62-1.24%C$73.53C$71.3858,301 shsC$3.54 billion04/12/2024C$73.12C$72.52-0.82%C$72.92C$72.11139,182 shsC$3.58 billion04/11/2024C$72.51C$73.12+0.84%C$73.33C$71.7545,073 shsC$3.61 billion04/10/2024C$74.27C$72.51-2.37%C$73.45C$72.3467,170 shsC$3.58 billion04/09/2024C$73.49C$74.27+1.06%C$74.45C$73.63127,295 shsC$3.67 billion04/08/2024C$73.16C$73.49+0.45%C$73.68C$72.75165,417 shsC$3.63 billion04/05/2024C$72.76C$73.16+0.55%C$73.51C$72.4990,212 shsC$3.61 billion04/04/2024C$73.64C$72.76-1.20%C$74.18C$72.75167,799 shsC$3.59 billion04/03/2024C$75.74C$73.64-2.77%C$76.01C$73.41125,434 shsC$3.64 billion04/02/2024C$76.80C$75.74-1.38%C$76.61C$75.4180,704 shsC$3.74 billion04/01/2024C$78.08C$76.80-1.64%C$78.27C$76.77183,666 shsC$3.79 billion03/29/2024C$78.08C$78.08C$78.54C$76.8395,855 shsC$3.86 billion03/28/2024C$77.15C$78.08+1.21%C$78.54C$76.8395,855 shsC$3.86 billion03/27/2024C$77.04C$77.15+0.14%C$78.32C$76.7574,129 shsC$3.81 billion03/26/2024C$76.41C$77.04+0.82%C$77.10C$76.0084,910 shsC$3.81 billion03/25/2024C$77.92C$76.41-1.94%C$78.20C$76.2698,604 shsC$3.77 billion03/22/2024C$80.02C$77.92-2.62%C$80.10C$77.8892,829 shsC$3.85 billion03/21/2024C$79.00C$80.02+1.29%C$80.08C$79.04119,369 shsC$3.95 billion03/20/2024C$79.21C$79.00-0.27%C$79.71C$78.72119,604 shsC$3.90 billion03/19/2024C$78.48C$79.21+0.93%C$79.71C$77.92109,855 shsC$3.91 billion03/18/2024C$77.46C$78.48+1.32%C$78.76C$76.94129,396 shsC$3.88 billion03/15/2024C$76.63C$77.46+1.08%C$77.81C$76.40740,529 shsC$3.83 billion03/14/2024C$76.95C$76.63-0.42%C$77.05C$76.33144,063 shsC$3.78 billion03/13/2024C$77.32C$76.95-0.48%C$77.86C$76.8463,197 shsC$3.80 billion03/12/2024C$77.07C$77.32+0.32%C$77.75C$76.7751,763 shsC$3.82 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024C$77.20C$77.07-0.17%C$77.43C$76.8170,954 shsC$3.81 billion03/08/2024C$77.10C$77.20+0.13%C$77.98C$77.09121,074 shsC$3.81 billion03/07/2024C$76.36C$77.10+0.97%C$77.10C$76.3492,715 shsC$3.81 billion03/06/2024C$76.53C$76.36-0.22%C$77.04C$76.3569,328 shsC$3.77 billion03/05/2024C$76.74C$76.53-0.27%C$77.05C$76.2155,337 shsC$3.78 billion03/04/2024C$76.14C$76.74+0.79%C$76.90C$75.76222,483 shsC$3.79 billion03/01/2024C$76.03C$76.14+0.14%C$76.79C$75.41106,906 shsC$3.76 billion02/29/2024C$76.19C$76.03-0.21%C$77.32C$75.82143,306 shsC$3.76 billion02/28/2024C$77.77C$76.19-2.03%C$77.76C$75.9875,286 shsC$3.76 billion02/27/2024C$77.58C$77.77+0.24%C$78.18C$76.90192,037 shsC$3.84 billion02/26/2024C$76.14C$77.58+1.89%C$78.35C$76.00301,528 shsC$3.83 billion02/23/2024C$73.94C$76.14+2.98%C$76.41C$74.73248,978 shsC$3.76 billion02/22/2024C$73.74C$73.94+0.27%C$74.35C$73.0286,216 shsC$3.65 billion02/21/2024C$73.50C$73.74+0.33%C$74.14C$73.5093,972 shsC$3.64 billion02/20/2024C$73.13C$73.50+0.51%C$73.65C$72.62150,653 shsC$3.63 billion02/19/2024C$73.13C$73.13C$73.33C$71.8583,153 shsC$3.61 billion02/16/2024C$72.54C$73.13+0.81%C$73.33C$71.8582,597 shsC$3.61 billion02/15/2024C$72.13C$72.54+0.57%C$73.37C$71.89132,883 shsC$3.58 billion02/14/2024C$70.42C$72.13+2.43%C$72.26C$70.4778,999 shsC$3.56 billion02/13/2024C$72.75C$70.42-3.20%C$71.95C$70.0179,468 shsC$3.48 billion02/12/2024C$72.55C$72.75+0.28%C$72.78C$72.2660,733 shsC$3.59 billion02/09/2024C$71.75C$72.55+1.11%C$72.55C$71.6346,330 shsC$3.58 billion02/08/2024C$70.96C$71.75+1.11%C$72.21C$69.2593,679 shsC$3.54 billion02/07/2024C$70.08C$70.96+1.26%C$71.43C$69.8379,761 shsC$3.50 billion02/06/2024C$69.32C$70.08+1.10%C$70.26C$69.3343,935 shsC$3.46 billion Related Companies: Killam Apartment REIT Stock Price Chart Interrent Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart First Capital Realty Stock Price Chart Chartwell Retirement Residences Stock Price Chart Tricon Residential Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Receive BEI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boardwalk REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEI.UN) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldIs Tesla going out of business?DTIAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boardwalk REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.