Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CF Stock Alerts
C$8.75
+0.05 (+0.57%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+1.98%
3 Month
Performance
+13.64%
6 Month
Performance
+26.63%
Year-To-Date
Performance
+15.13%
1 Year
Performance
-18.07%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CF Stock Chart for Friday, April, 26, 2024

CF Chart by TradingView

Canaccord Genuity Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.70C$8.70C$8.72C$8.6343,354 shsC$889.05 million
04/24/2024C$8.97C$8.70
-3.01%		C$8.98C$8.6961,228 shsC$889.05 million
04/23/2024C$8.81C$8.97
+1.82%		C$8.99C$8.6767,446 shsC$916.64 million
04/22/2024C$8.86C$8.81
-0.56%		C$8.95C$8.7143,282 shsC$900.29 million
04/19/2024C$8.80C$8.86
+0.68%		C$8.88C$8.7476,018 shsC$905.40 million
04/18/2024C$8.75C$8.80
+0.57%		C$8.81C$8.6059,855 shsC$899.27 million
04/17/2024C$8.71C$8.75
+0.46%		C$8.80C$8.61125,838 shsC$894.16 million
04/16/2024C$8.66C$8.71
+0.58%		C$8.74C$8.5564,981 shsC$890.08 million
04/15/2024C$8.55C$8.66
+1.29%		C$8.79C$8.27177,473 shsC$884.97 million
04/12/2024C$8.55C$8.55C$8.63C$8.4666,210 shsC$873.73 million
04/11/2024C$8.59C$8.55
-0.47%		C$8.70C$8.4462,820 shsC$873.73 million
04/10/2024C$8.71C$8.59
-1.38%		C$8.69C$8.5150,913 shsC$877.81 million
04/09/2024C$8.63C$8.71
+0.93%		C$8.88C$8.5198,641 shsC$890.08 million
04/08/2024C$8.42C$8.63
+2.49%		C$8.84C$8.4764,592 shsC$881.90 million
04/05/2024C$8.47C$8.42
-0.59%		C$8.55C$8.2098,826 shsC$860.44 million
04/04/2024C$8.71C$8.47
-2.76%		C$8.83C$8.4562,561 shsC$865.55 million
04/03/2024C$8.50C$8.71
+2.47%		C$8.73C$8.4062,483 shsC$890.08 million
04/02/2024C$8.91C$8.50
-4.60%		C$8.93C$8.5058,002 shsC$868.62 million
04/01/2024C$8.90C$8.91
+0.11%		C$8.98C$8.8158,287 shsC$910.51 million
03/29/2024C$8.90C$8.90C$8.91C$8.58191,000 shsC$909.49 million
03/28/2024C$8.75C$8.90
+1.71%		C$8.91C$8.58190,704 shsC$909.49 million
03/27/2024C$8.58C$8.75
+1.98%		C$8.83C$8.5962,881 shsC$894.16 million
03/26/2024C$8.69C$8.58
-1.27%		C$8.81C$8.5862,975 shsC$876.79 million
03/25/2024C$8.42C$8.69
+3.21%		C$8.80C$8.42105,952 shsC$888.03 million
03/22/2024C$8.51C$8.42
-1.06%		C$8.56C$8.3871,268 shsC$860.44 million
03/21/2024C$8.59C$8.51
-0.93%		C$8.65C$8.4774,052 shsC$869.64 million
03/20/2024C$8.26C$8.59
+4.00%		C$8.60C$8.2880,762 shsC$877.81 million
03/19/2024C$8.35C$8.26
-1.08%		C$8.35C$8.14606,931 shsC$844.09 million
03/18/2024C$8.35C$8.35C$8.46C$8.2498,702 shsC$853.29 million
03/15/2024C$8.09C$8.35
+3.21%		C$8.39C$8.00176,189 shsC$853.29 million
03/14/2024C$8.16C$8.09
-0.86%		C$8.19C$8.00110,568 shsC$826.72 million
03/13/2024C$8.16C$8.16C$8.30C$8.1098,475 shsC$833.87 million
03/12/2024C$7.95C$8.16
+2.64%		C$8.16C$7.97180,735 shsC$833.87 million
03/11/2024C$8.06C$7.95
-1.36%		C$8.20C$7.93240,988 shsC$812.41 million
03/08/2024C$7.81C$8.06
+3.20%		C$8.09C$7.82167,687 shsC$823.65 million
03/07/2024C$8.04C$7.81
-2.86%		C$8.10C$7.7790,065 shsC$798.10 million
03/06/2024C$8.05C$8.04
-0.12%		C$8.17C$7.93244,692 shsC$821.61 million
03/05/2024C$8.13C$8.05
-0.98%		C$8.14C$7.9798,846 shsC$822.63 million
03/04/2024C$8.20C$8.13
-0.85%		C$8.30C$8.0072,366 shsC$830.81 million
03/01/2024C$8.05C$8.20
+1.86%		C$8.22C$8.0668,392 shsC$837.96 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$7.92C$8.05
+1.64%		C$8.10C$7.85124,561 shsC$822.63 million
02/28/2024C$8.02C$7.92
-1.25%		C$8.06C$7.8924,423 shsC$809.35 million
02/27/2024C$7.87C$8.02
+1.91%		C$8.05C$7.9029,537 shsC$819.56 million
02/26/2024C$7.95C$7.87
-1.01%		C$8.02C$7.8743,255 shsC$804.24 million
02/23/2024C$8.17C$7.95
-2.69%		C$8.17C$7.9090,850 shsC$812.41 million
02/22/2024C$8.10C$8.17
+0.86%		C$8.27C$8.1275,375 shsC$834.89 million
02/21/2024C$8.63C$8.10
-6.14%		C$8.64C$8.10106,509 shsC$827.74 million
02/20/2024C$8.67C$8.63
-0.46%		C$8.72C$8.5099,441 shsC$881.90 million
02/19/2024C$8.67C$8.67C$8.73C$8.51149,751 shsC$885.99 million
02/16/2024C$8.66C$8.67
+0.12%		C$8.73C$8.51149,751 shsC$885.99 million
02/15/2024C$8.46C$8.66
+2.36%		C$8.67C$8.37179,718 shsC$884.97 million
02/14/2024C$8.25C$8.46
+2.55%		C$8.55C$8.27258,509 shsC$864.53 million
02/13/2024C$8.60C$8.25
-4.07%		C$8.56C$8.22215,324 shsC$843.07 million
02/12/2024C$8.09C$8.60
+6.30%		C$8.74C$8.13407,538 shsC$877.11 million
02/09/2024C$7.53C$8.09
+7.44%		C$8.48C$7.84982,113 shsC$825.10 million
02/08/2024C$7.21C$7.53
+4.44%		C$7.84C$7.24200,650 shsC$767.99 million
02/07/2024C$7.21C$7.21C$7.26C$7.06110,925 shsC$735.35 million
02/06/2024C$7.18C$7.21
+0.42%		C$7.46C$7.13121,512 shsC$735.35 million
02/05/2024C$7.33C$7.18
-2.05%		C$7.34C$7.15123,615 shsC$732.29 million
02/02/2024C$7.48C$7.33
-2.01%		C$7.46C$7.26103,297 shsC$747.59 million
02/01/2024C$7.39C$7.48
+1.22%		C$7.50C$7.40151,629 shsC$762.89 million
01/31/2024C$7.72C$7.39
-4.27%		C$7.81C$7.39977,590 shsC$753.71 million
01/30/2024C$7.70C$7.72
+0.26%		C$7.81C$7.6884,255 shsC$787.36 million
01/29/2024C$7.70C$7.70C$7.72C$7.5375,020 shsC$785.32 million
01/26/2024C$7.71C$7.70
-0.13%		C$7.78C$7.67120,957 shsC$785.32 million
01/25/2024C$7.57C$7.71
+1.85%		C$7.75C$7.58105,007 shsC$786.34 million

Related Companies:
This page (TSE:CF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold