Free Trial

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

→ The Next Nvidia Could Secure Your Retirement (From InvestorPlace) (Ad)
Free CHP.UN Stock Alerts
C$13.11
-0.04 (-0.30%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-2.02%
3 Month
Performance
-4.59%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-9.59%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

CHP.UN Stock Chart for Monday, May, 6, 2024

CHP.UN Chart by TradingView

Choice Properties Real Est Invstmnt Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$13.15C$13.11
-0.30%		C$13.31C$13.02218,262 shsC$4.30 billion
05/02/2024C$12.90C$13.15
+1.94%		C$13.20C$12.85823,452 shsC$4.31 billion
05/01/2024C$13.02C$12.90
-0.92%		C$13.13C$12.88938,455 shsC$4.23 billion
04/30/2024C$13.00C$13.02
+0.15%		C$13.05C$12.91461,345 shsC$4.27 billion
04/29/2024C$13.09C$13.00
-0.69%		C$13.16C$12.92403,156 shsC$4.26 billion
04/26/2024C$13.06C$13.09
+0.23%		C$13.22C$12.99351,195 shsC$4.29 billion
04/25/2024C$12.95C$13.06
+0.85%		C$13.08C$12.66378,060 shsC$4.28 billion
04/24/2024C$13.08C$12.95
-0.99%		C$13.10C$12.94599,190 shsC$4.25 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.17C$13.04575,578 shsC$4.29 billion
04/22/2024C$13.00C$13.09
+0.69%		C$13.16C$12.97756,487 shsC$4.29 billion
04/19/2024C$12.98C$13.00
+0.15%		C$13.09C$12.90379,125 shsC$4.26 billion
04/18/2024C$12.88C$12.98
+0.78%		C$13.00C$12.74212,849 shsC$4.26 billion
04/17/2024C$12.96C$12.88
-0.62%		C$13.07C$12.87255,038 shsC$4.22 billion
04/16/2024C$13.06C$12.96
-0.77%		C$13.11C$12.92456,165 shsC$4.25 billion
04/15/2024C$13.18C$13.06
-0.91%		C$13.25C$13.00267,262 shsC$4.28 billion
04/12/2024C$13.27C$13.18
-0.68%		C$13.24C$13.03383,674 shsC$4.32 billion
04/11/2024C$13.29C$13.27
-0.15%		C$13.37C$13.19216,248 shsC$4.35 billion
04/10/2024C$13.62C$13.29
-2.42%		C$13.45C$13.19282,031 shsC$4.36 billion
04/09/2024C$13.55C$13.62
+0.52%		C$13.71C$13.53416,396 shsC$4.47 billion
04/08/2024C$13.38C$13.55
+1.27%		C$13.55C$13.23381,483 shsC$4.44 billion
04/05/2024C$13.30C$13.38
+0.60%		C$13.42C$13.27314,911 shsC$4.39 billion
04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion
04/03/2024C$13.41C$13.30
-0.82%		C$13.54C$13.29217,852 shsC$4.36 billion
04/02/2024C$13.58C$13.41
-1.25%		C$13.62C$13.40321,037 shsC$4.40 billion
04/01/2024C$13.78C$13.58
-1.45%		C$13.82C$13.58244,606 shsC$4.45 billion
03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion
03/28/2024C$13.76C$13.78
+0.15%		C$13.87C$13.67469,155 shsC$4.52 billion
03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion
03/26/2024C$13.75C$13.76
+0.07%		C$13.84C$13.70284,217 shsC$4.51 billion
03/25/2024C$13.71C$13.75
+0.29%		C$13.84C$13.63204,699 shsC$4.51 billion
03/22/2024C$13.89C$13.71
-1.30%		C$13.97C$13.71305,388 shsC$4.49 billion
03/21/2024C$13.78C$13.89
+0.80%		C$13.91C$13.78229,036 shsC$4.55 billion
03/20/2024C$13.64C$13.78
+1.03%		C$13.85C$13.64275,059 shsC$4.52 billion
03/19/2024C$13.58C$13.64
+0.44%		C$13.68C$13.54246,372 shsC$4.47 billion
03/18/2024C$13.55C$13.58
+0.22%		C$13.71C$13.51222,108 shsC$4.45 billion
03/15/2024C$13.33C$13.55
+1.65%		C$13.56C$13.341.05 million shsC$4.44 billion
03/14/2024C$13.42C$13.33
-0.67%		C$13.75C$13.25423,652 shsC$4.37 billion
03/13/2024C$13.56C$13.42
-1.03%		C$13.64C$13.40340,523 shsC$4.40 billion
03/12/2024C$13.60C$13.56
-0.29%		C$13.58C$13.42279,257 shsC$4.45 billion
03/11/2024C$13.67C$13.60
-0.51%		C$13.70C$13.52192,609 shsC$4.46 billion
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
03/08/2024C$13.69C$13.67
-0.15%		C$13.74C$13.60215,427 shsC$4.48 billion
03/07/2024C$13.54C$13.69
+1.11%		C$13.73C$13.53412,571 shsC$4.49 billion
03/06/2024C$13.45C$13.54
+0.67%		C$13.68C$13.49243,676 shsC$4.44 billion
03/05/2024C$13.50C$13.45
-0.37%		C$13.62C$13.43347,892 shsC$4.41 billion
03/04/2024C$13.61C$13.50
-0.81%		C$13.61C$13.45363,780 shsC$4.43 billion
03/01/2024C$13.39C$13.61
+1.64%		C$13.63C$13.34259,814 shsC$4.46 billion
02/29/2024C$13.45C$13.39
-0.45%		C$13.51C$13.35754,372 shsC$4.39 billion
02/28/2024C$13.46C$13.45
-0.07%		C$13.56C$13.27336,861 shsC$4.41 billion
02/27/2024C$13.55C$13.46
-0.66%		C$13.63C$13.41415,498 shsC$4.41 billion
02/26/2024C$13.73C$13.55
-1.31%		C$13.76C$13.50338,932 shsC$4.44 billion
02/23/2024C$13.63C$13.73
+0.73%		C$13.78C$13.54421,190 shsC$4.50 billion
02/22/2024C$13.76C$13.63
-0.94%		C$13.80C$13.54457,138 shsC$4.47 billion
02/21/2024C$13.70C$13.76
+0.44%		C$13.92C$13.68427,007 shsC$4.51 billion
02/20/2024C$13.53C$13.70
+1.26%		C$13.72C$13.54534,559 shsC$4.49 billion
02/19/2024C$13.53C$13.53C$13.66C$13.33539,050 shsC$4.44 billion
02/16/2024C$13.71C$13.53
-1.31%		C$13.66C$13.33539,050 shsC$4.44 billion
02/15/2024C$13.63C$13.71
+0.59%		C$13.79C$13.46788,274 shsC$4.49 billion
02/14/2024C$13.24C$13.63
+2.95%		C$13.66C$13.241.05 million shsC$4.47 billion
02/13/2024C$13.65C$13.24
-3.00%		C$13.45C$13.13506,337 shsC$4.34 billion
02/12/2024C$13.77C$13.65
-0.87%		C$13.85C$13.63347,106 shsC$4.48 billion
02/09/2024C$13.71C$13.77
+0.44%		C$13.79C$13.63630,328 shsC$4.51 billion
02/08/2024C$13.78C$13.71
-0.51%		C$13.82C$13.58632,348 shsC$4.49 billion
02/07/2024C$13.74C$13.78
+0.29%		C$13.83C$13.66854,157 shsC$4.52 billion
02/06/2024C$13.72C$13.74
+0.15%		C$13.77C$13.60376,529 shsC$4.50 billion
02/05/2024C$14.04C$13.72
-2.28%		C$13.97C$13.72284,399 shsC$4.50 billion

Related Companies:
This page (TSE:CHP.UN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing