Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free CHP.UN Stock Alerts C$13.06 +0.11 (+0.85%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Choice Properties Real Est Invstmnt Trst Stock Price Performance5 Day Performance+0.46%1 Month Performance-5.02%3 Month Performance-7.51%6 Month Performance+7.49%Year-To-Date Performance-6.38%1 Year Performance-11.04% Receive CHP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. CHP.UN Stock Chart for Thursday, April, 25, 2024 CHP.UN Chart by TradingView Choice Properties Real Est Invstmnt Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$13.08C$12.95-0.99%C$13.10C$12.94599,190 shsC$4.25 billion04/23/2024C$13.09C$13.08-0.08%C$13.17C$13.04575,578 shsC$4.29 billion04/22/2024C$13.00C$13.09+0.69%C$13.16C$12.97756,487 shsC$4.29 billion04/19/2024C$12.98C$13.00+0.15%C$13.09C$12.90379,125 shsC$4.26 billion04/18/2024C$12.88C$12.98+0.78%C$13.00C$12.74212,849 shsC$4.26 billion04/17/2024C$12.96C$12.88-0.62%C$13.07C$12.87255,038 shsC$4.22 billion Get the Latest News and Ratings for CHP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$13.06C$12.96-0.77%C$13.11C$12.92456,165 shsC$4.25 billion04/15/2024C$13.18C$13.06-0.91%C$13.25C$13.00267,262 shsC$4.28 billion04/12/2024C$13.27C$13.18-0.68%C$13.24C$13.03383,674 shsC$4.32 billion04/11/2024C$13.29C$13.27-0.15%C$13.37C$13.19216,248 shsC$4.35 billion04/10/2024C$13.62C$13.29-2.42%C$13.45C$13.19282,031 shsC$4.36 billion04/09/2024C$13.55C$13.62+0.52%C$13.71C$13.53416,396 shsC$4.47 billion04/08/2024C$13.38C$13.55+1.27%C$13.55C$13.23381,483 shsC$4.44 billion04/05/2024C$13.30C$13.38+0.60%C$13.42C$13.27314,911 shsC$4.39 billion04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion04/03/2024C$13.41C$13.30-0.82%C$13.54C$13.29217,852 shsC$4.36 billion04/02/2024C$13.58C$13.41-1.25%C$13.62C$13.40321,037 shsC$4.40 billion04/01/2024C$13.78C$13.58-1.45%C$13.82C$13.58244,606 shsC$4.45 billion03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion03/28/2024C$13.76C$13.78+0.15%C$13.87C$13.67469,155 shsC$4.52 billion03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion03/26/2024C$13.75C$13.76+0.07%C$13.84C$13.70284,217 shsC$4.51 billion03/25/2024C$13.71C$13.75+0.29%C$13.84C$13.63204,699 shsC$4.51 billion03/22/2024C$13.89C$13.71-1.30%C$13.97C$13.71305,388 shsC$4.49 billion03/21/2024C$13.78C$13.89+0.80%C$13.91C$13.78229,036 shsC$4.55 billion03/20/2024C$13.64C$13.78+1.03%C$13.85C$13.64275,059 shsC$4.52 billion03/19/2024C$13.58C$13.64+0.44%C$13.68C$13.54246,372 shsC$4.47 billion03/18/2024C$13.55C$13.58+0.22%C$13.71C$13.51222,108 shsC$4.45 billion03/15/2024C$13.33C$13.55+1.65%C$13.56C$13.341.05 million shsC$4.44 billion03/14/2024C$13.42C$13.33-0.67%C$13.75C$13.25423,652 shsC$4.37 billion03/13/2024C$13.56C$13.42-1.03%C$13.64C$13.40340,523 shsC$4.40 billion03/12/2024C$13.60C$13.56-0.29%C$13.58C$13.42279,257 shsC$4.45 billion03/11/2024C$13.67C$13.60-0.51%C$13.70C$13.52192,609 shsC$4.46 billion03/08/2024C$13.69C$13.67-0.15%C$13.74C$13.60215,427 shsC$4.48 billion03/07/2024C$13.54C$13.69+1.11%C$13.73C$13.53412,571 shsC$4.49 billion03/06/2024C$13.45C$13.54+0.67%C$13.68C$13.49243,676 shsC$4.44 billion03/05/2024C$13.50C$13.45-0.37%C$13.62C$13.43347,892 shsC$4.41 billion03/04/2024C$13.61C$13.50-0.81%C$13.61C$13.45363,780 shsC$4.43 billion03/01/2024C$13.39C$13.61+1.64%C$13.63C$13.34259,814 shsC$4.46 billion02/29/2024C$13.45C$13.39-0.45%C$13.51C$13.35754,372 shsC$4.39 billionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024C$13.46C$13.45-0.07%C$13.56C$13.27336,861 shsC$4.41 billion02/27/2024C$13.55C$13.46-0.66%C$13.63C$13.41415,498 shsC$4.41 billion02/26/2024C$13.73C$13.55-1.31%C$13.76C$13.50338,932 shsC$4.44 billion02/23/2024C$13.63C$13.73+0.73%C$13.78C$13.54421,190 shsC$4.50 billion02/22/2024C$13.76C$13.63-0.94%C$13.80C$13.54457,138 shsC$4.47 billion02/21/2024C$13.70C$13.76+0.44%C$13.92C$13.68427,007 shsC$4.51 billion02/20/2024C$13.53C$13.70+1.26%C$13.72C$13.54534,559 shsC$4.49 billion02/19/2024C$13.53C$13.53C$13.66C$13.33539,050 shsC$4.44 billion02/16/2024C$13.71C$13.53-1.31%C$13.66C$13.33539,050 shsC$4.44 billion02/15/2024C$13.63C$13.71+0.59%C$13.79C$13.46788,274 shsC$4.49 billion02/14/2024C$13.24C$13.63+2.95%C$13.66C$13.241.05 million shsC$4.47 billion02/13/2024C$13.65C$13.24-3.00%C$13.45C$13.13506,337 shsC$4.34 billion02/12/2024C$13.77C$13.65-0.87%C$13.85C$13.63347,106 shsC$4.48 billion02/09/2024C$13.71C$13.77+0.44%C$13.79C$13.63630,328 shsC$4.51 billion02/08/2024C$13.78C$13.71-0.51%C$13.82C$13.58632,348 shsC$4.49 billion02/07/2024C$13.74C$13.78+0.29%C$13.83C$13.66854,157 shsC$4.52 billion02/06/2024C$13.72C$13.74+0.15%C$13.77C$13.60376,529 shsC$4.50 billion02/05/2024C$14.04C$13.72-2.28%C$13.97C$13.72284,399 shsC$4.50 billion02/02/2024C$14.12C$14.04-0.57%C$14.09C$13.91353,650 shsC$4.60 billion02/01/2024C$14.04C$14.12+0.57%C$14.15C$13.93381,982 shsC$4.63 billion01/31/2024C$14.20C$14.04-1.13%C$14.24C$14.01354,423 shsC$4.60 billion01/30/2024C$14.23C$14.20-0.21%C$14.23C$14.05357,826 shsC$4.66 billion01/29/2024C$14.17C$14.23+0.42%C$14.26C$14.08191,068 shsC$4.67 billion01/26/2024C$14.12C$14.17+0.35%C$14.24C$14.10219,887 shsC$4.65 billion01/25/2024C$14.36C$14.12-1.67%C$14.46C$14.101.05 million shsC$4.63 billion01/24/2024C$14.42C$14.36-0.42%C$14.46C$14.25297,678 shsC$4.71 billion Related Companies: REI.UN Stock Chart SRU.UN Stock Chart CRT.UN Stock Chart TCN Stock Chart GRT.UN Stock Chart BEI.UN Stock Chart DIR.UN Stock Chart FCR.UN Stock Chart CSH.UN Stock Chart AIF Stock Chart Receive CHP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHP.UN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Choice Properties Real Est Invstmnt Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.