Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CRT.UN Stock Alerts
C$13.52
-0.37 (-2.66%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+1.42%
3 Month
Performance
-5.71%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-13.31%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CRT.UN Stock Chart for Tuesday, May, 7, 2024

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$13.70C$13.89
+1.39%		C$13.91C$13.64126,726 shsC$1.50 billion
05/03/2024C$13.60C$13.70
+0.74%		C$13.80C$13.62189,548 shsC$1.48 billion
05/02/2024C$13.41C$13.60
+1.42%		C$13.61C$13.41140,530 shsC$1.47 billion
05/01/2024C$13.43C$13.41
-0.15%		C$13.59C$13.39105,282 shsC$1.45 billion
04/30/2024C$13.40C$13.43
+0.22%		C$13.58C$13.23168,727 shsC$1.45 billion
04/29/2024C$13.59C$13.40
-1.40%		C$13.85C$13.36112,942 shsC$1.45 billion
04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion
04/25/2024C$13.46C$13.59
+0.97%		C$13.61C$13.21227,796 shsC$1.47 billion
04/24/2024C$13.64C$13.46
-1.32%		C$13.64C$13.45179,284 shsC$1.46 billion
04/23/2024C$13.53C$13.64
+0.81%		C$13.70C$13.43188,882 shsC$1.48 billion
04/22/2024C$13.25C$13.53
+2.11%		C$13.56C$13.28177,189 shsC$1.47 billion
04/19/2024C$13.15C$13.25
+0.76%		C$13.40C$13.11225,719 shsC$1.44 billion
04/18/2024C$13.07C$13.15
+0.61%		C$13.18C$13.0191,942 shsC$1.42 billion
04/17/2024C$13.17C$13.07
-0.76%		C$13.32C$13.06163,983 shsC$1.42 billion
04/16/2024C$12.96C$13.17
+1.62%		C$13.27C$12.95296,753 shsC$1.43 billion
04/15/2024C$13.19C$12.96
-1.74%		C$13.32C$12.93118,106 shsC$1.40 billion
04/12/2024C$13.36C$13.19
-1.27%		C$13.51C$13.15205,993 shsC$1.43 billion
04/11/2024C$13.36C$13.36C$13.51C$13.31100,869 shsC$1.45 billion
04/10/2024C$13.67C$13.36
-2.27%		C$13.50C$13.33197,556 shsC$1.45 billion
04/09/2024C$13.60C$13.67
+0.51%		C$13.78C$13.58179,146 shsC$1.48 billion
04/08/2024C$13.36C$13.60
+1.80%		C$13.61C$13.30126,427 shsC$1.47 billion
04/05/2024C$13.39C$13.36
-0.22%		C$13.44C$13.31217,018 shsC$1.45 billion
04/04/2024C$13.30C$13.39
+0.68%		C$13.58C$13.36176,537 shsC$1.45 billion
04/03/2024C$13.40C$13.30
-0.75%		C$13.57C$13.27191,674 shsC$1.44 billion
04/02/2024C$13.91C$13.40
-3.67%		C$13.90C$13.37341,691 shsC$1.45 billion
04/01/2024C$14.27C$13.91
-2.52%		C$14.22C$13.90151,373 shsC$1.51 billion
03/29/2024C$14.27C$14.27C$14.44C$14.26135,458 shsC$1.55 billion
03/28/2024C$14.26C$14.27
+0.07%		C$14.44C$14.26135,458 shsC$1.55 billion
03/27/2024C$14.09C$14.26
+1.21%		C$14.28C$14.06129,359 shsC$1.54 billion
03/26/2024C$14.05C$14.09
+0.28%		C$14.16C$14.0279,624 shsC$1.53 billion
03/25/2024C$14.07C$14.05
-0.14%		C$14.16C$14.0349,983 shsC$1.52 billion
03/22/2024C$14.21C$14.07
-0.99%		C$14.27C$14.0598,842 shsC$1.52 billion
03/21/2024C$14.32C$14.21
-0.77%		C$14.35C$14.15134,882 shsC$1.54 billion
03/20/2024C$14.16C$14.32
+1.13%		C$14.33C$14.1669,727 shsC$1.55 billion
03/19/2024C$14.07C$14.16
+0.64%		C$14.25C$14.07103,354 shsC$1.53 billion
03/18/2024C$13.90C$14.07
+1.22%		C$14.10C$13.8676,886 shsC$1.52 billion
03/15/2024C$13.90C$13.90C$14.05C$13.83198,608 shsC$1.51 billion
03/14/2024C$13.98C$13.90
-0.57%		C$13.99C$13.83169,054 shsC$1.51 billion
03/13/2024C$13.96C$13.98
+0.14%		C$14.05C$13.93125,997 shsC$1.51 billion
03/12/2024C$14.03C$13.96
-0.50%		C$14.05C$13.94143,657 shsC$1.51 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024C$14.20C$14.03
-1.20%		C$14.23C$14.0271,733 shsC$1.52 billion
03/08/2024C$14.05C$14.20
+1.07%		C$14.23C$14.04101,247 shsC$1.54 billion
03/07/2024C$13.74C$14.05
+2.26%		C$14.09C$13.74138,886 shsC$1.52 billion
03/06/2024C$13.68C$13.74
+0.44%		C$13.87C$13.66109,870 shsC$1.49 billion
03/05/2024C$13.93C$13.68
-1.79%		C$13.98C$13.65182,109 shsC$1.48 billion
03/04/2024C$13.99C$13.93
-0.43%		C$13.97C$13.8644,470 shsC$1.51 billion
03/01/2024C$13.85C$13.99
+1.01%		C$14.05C$13.8057,678 shsC$1.52 billion
02/29/2024C$13.94C$13.85
-0.65%		C$14.03C$13.78148,661 shsC$1.50 billion
02/28/2024C$14.14C$13.94
-1.41%		C$14.47C$13.8181,273 shsC$1.51 billion
02/27/2024C$14.14C$14.14C$14.27C$14.0781,449 shsC$1.53 billion
02/26/2024C$14.37C$14.14
-1.60%		C$14.37C$14.13128,911 shsC$1.53 billion
02/23/2024C$14.40C$14.37
-0.21%		C$14.41C$14.20103,911 shsC$1.56 billion
02/22/2024C$14.41C$14.40
-0.07%		C$14.44C$14.15160,513 shsC$1.56 billion
02/21/2024C$14.25C$14.41
+1.12%		C$14.42C$14.2094,104 shsC$1.56 billion
02/20/2024C$14.44C$14.25
-1.32%		C$14.42C$14.2178,518 shsC$1.54 billion
02/19/2024C$14.44C$14.44C$14.48C$14.2396,145 shsC$1.56 billion
02/16/2024C$14.38C$14.44
+0.42%		C$14.48C$14.2396,145 shsC$1.56 billion
02/15/2024C$14.23C$14.38
+1.05%		C$14.39C$14.19152,128 shsC$1.56 billion
02/14/2024C$14.02C$14.23
+1.50%		C$14.36C$14.12249,834 shsC$1.54 billion
02/13/2024C$14.38C$14.02
-2.50%		C$14.27C$13.90227,474 shsC$1.52 billion
02/12/2024C$14.33C$14.38
+0.35%		C$14.48C$14.3576,040 shsC$1.56 billion
02/09/2024C$14.29C$14.33
+0.28%		C$14.37C$14.2649,188 shsC$1.55 billion
02/08/2024C$14.37C$14.29
-0.56%		C$14.47C$14.2195,005 shsC$1.55 billion
02/07/2024C$14.38C$14.37
-0.07%		C$14.45C$14.27105,906 shsC$1.55 billion
02/06/2024C$14.20C$14.38
+1.27%		C$14.41C$14.1992,867 shsC$1.56 billion

Related Companies:
This page (TSE:CRT.UN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings