Bank of Georgia Group (BGEO) Stock Chart & Stock Price History → (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad) Free bgeo Stock Alerts GBX 3,789.51 -55.49 (-1.44%) (As of 06/14/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bank of Georgia Group Stock Price Performance5 Day Performance+1.73%1 Month Performance-8.47%3 Month Performance-21.79%6 Month Performance+6.30%Year-To-Date Performance-4.67%1 Year Performance+26.74% Receive BGEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Warrior Life(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here… BGEO Stock Chart for Monday, June, 17, 2024 BGEO Chart by TradingView Bank of Georgia Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024GBX 3,845GBX 3,789.51-1.44%GBX 3,910GBX 3,655155,115 shs£1.71 billion06/13/2024GBX 3,725GBX 3,845+3.22%GBX 3,899.09GBX 3,7251.06 million shs£1.74 billion06/12/2024GBX 3,640GBX 3,725+2.34%GBX 3,725GBX 3,63553,406 shs£1.68 billion06/11/2024GBX 3,680.28GBX 3,640-1.09%GBX 3,755GBX 3,64081,155 shs£1.65 billion06/10/2024GBX 3,740GBX 3,680.28-1.60%GBX 3,770GBX 3,63591,900 shs£1.66 billion06/07/2024GBX 3,810GBX 3,740-1.84%GBX 3,860GBX 3,74071,258 shs£1.69 billion Get the Latest News and Ratings for BGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024GBX 3,695GBX 3,810+3.11%GBX 3,830GBX 3,690107,012 shs£1.72 billion06/05/2024GBX 3,750GBX 3,695-1.47%GBX 3,751.90GBX 3,68085,296 shs£1.67 billion06/04/2024GBX 3,750GBX 3,750GBX 3,775GBX 3,64591,222 shs£1.70 billion06/03/2024GBX 3,710GBX 3,750+1.08%GBX 3,795GBX 3,710119,164 shs£1.70 billion05/31/2024GBX 3,680GBX 3,710+0.82%GBX 3,790GBX 3,670260,050 shs£1.68 billion05/30/2024GBX 3,840GBX 3,680-4.17%GBX 3,867.89GBX 3,680222,353 shs£1.66 billion05/29/2024GBX 3,925GBX 3,840-2.17%GBX 4,030GBX 3,715199,051 shs£1.74 billion05/28/2024GBX 4,015GBX 3,925-2.24%GBX 4,020GBX 3,912.11103,065 shs£1.77 billion05/27/2024GBX 4,015GBX 4,015GBX 4,100GBX 3,92093,958 shs£1.82 billion05/24/2024GBX 3,965GBX 4,015+1.26%GBX 4,100GBX 3,916.8288,823 shs£1.82 billion05/23/2024GBX 4,030GBX 3,965-1.61%GBX 4,049.88GBX 3,965138,642 shs£1.80 billion05/22/2024GBX 4,185GBX 4,030-3.70%GBX 4,185GBX 4,030103,691 shs£1.83 billion05/21/2024GBX 4,205GBX 4,185-0.48%GBX 4,305.54GBX 4,16580,101 shs£1.90 billion05/20/2024GBX 4,140GBX 4,205+1.57%GBX 4,255GBX 4,140.2885,160 shs£1.91 billion05/17/2024GBX 4,185GBX 4,140-1.08%GBX 4,375GBX 4,11079,268 shs£1.88 billion05/16/2024GBX 4,105GBX 4,185+1.95%GBX 4,215GBX 3,955201,039 shs£1.90 billion05/15/2024GBX 4,720GBX 4,105-13.03%GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion05/14/2024GBX 4,970GBX 4,720-5.03%GBX 5,020GBX 4,720116,621 shs£2.14 billion05/13/2024GBX 4,940GBX 4,970+0.61%GBX 5,020GBX 4,885146,097 shs£2.26 billion05/10/2024GBX 4,850GBX 4,940+1.86%GBX 5,020GBX 4,84057,348 shs£2.24 billion05/09/2024GBX 4,735GBX 4,850+2.43%GBX 4,870GBX 4,67060,546 shs£2.20 billion05/08/2024GBX 4,680GBX 4,735+1.18%GBX 4,805GBX 4,690.06214,998 shs£2.15 billion05/07/2024GBX 4,725GBX 4,680-0.95%GBX 4,770GBX 4,64091,952 shs£2.12 billion05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion05/03/2024GBX 5,090GBX 4,725-7.17%GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion05/02/2024GBX 5,420GBX 5,090-6.09%GBX 5,440GBX 5,069.0998,248 shs£2.31 billion05/01/2024GBX 5,380GBX 5,420+0.74%GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion04/29/2024GBX 5,360GBX 5,380+0.37%GBX 5,430GBX 5,280108,787 shs£2.45 billion04/26/2024GBX 5,290GBX 5,360+1.32%GBX 5,394GBX 5,250198,879 shs£2.45 billion04/25/2024GBX 5,200GBX 5,290+1.73%GBX 5,305.74GBX 5,15037,241 shs£2.41 billion04/24/2024GBX 5,160GBX 5,200+0.78%GBX 5,320GBX 5,143.9279,024 shs£2.37 billion04/23/2024GBX 4,895GBX 5,160+5.41%GBX 5,170GBX 4,83065,239 shs£2.35 billion04/22/2024GBX 4,835GBX 4,895+1.24%GBX 4,930GBX 4,816.6982,996 shs£2.23 billion(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024GBX 4,900GBX 4,835-1.33%GBX 4,914.50GBX 4,77057,212 shs£2.21 billion04/18/2024GBX 4,840GBX 4,900+1.24%GBX 4,900GBX 4,75041,834 shs£2.24 billion04/17/2024GBX 4,867.58GBX 4,840-0.57%GBX 4,895GBX 4,79045,112 shs£2.21 billion04/16/2024GBX 4,965GBX 4,867.58-1.96%GBX 4,910GBX 4,80559,099 shs£2.22 billion04/15/2024GBX 4,950GBX 4,965+0.30%GBX 5,040GBX 4,919.7835,616 shs£2.27 billion04/12/2024GBX 4,920GBX 4,950+0.61%GBX 5,020GBX 4,94052,364 shs£2.26 billion04/11/2024GBX 4,980GBX 4,920-1.20%GBX 5,032.30GBX 4,88043,726 shs£2.24 billion04/10/2024GBX 4,985GBX 4,980-0.10%GBX 5,008.30GBX 4,90558,119 shs£2.27 billion04/09/2024GBX 5,100GBX 4,985-2.25%GBX 5,147.09GBX 4,98556,294 shs£2.27 billion04/08/2024GBX 5,120GBX 5,100-0.39%GBX 5,150GBX 5,07051,121 shs£2.33 billion04/05/2024GBX 5,064.38GBX 5,120+1.10%GBX 5,120GBX 4,99034,681 shs£2.34 billion04/04/2024GBX 5,050GBX 5,064.38+0.28%GBX 5,090GBX 5,01039,000 shs£2.31 billion04/03/2024GBX 5,000GBX 5,050+1.00%GBX 5,100GBX 4,98544,947 shs£2.30 billion04/02/2024GBX 5,050GBX 5,000-0.99%GBX 5,138.12GBX 5,00040,686 shs£2.28 billion04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/28/2024GBX 5,060GBX 5,050-0.20%GBX 5,190GBX 4,800121,330 shs£2.30 billion03/27/2024GBX 4,873.29GBX 5,060+3.83%GBX 5,060GBX 4,86075,184 shs£2.31 billion03/26/2024GBX 4,770GBX 4,873.29+2.17%GBX 4,910GBX 4,769.0454,359 shs£2.22 billion03/25/2024GBX 4,785GBX 4,770-0.31%GBX 4,830GBX 4,73060,932 shs£2.18 billion03/22/2024GBX 4,880GBX 4,785-1.95%GBX 4,885GBX 4,77051,401 shs£2.19 billion03/21/2024GBX 4,770GBX 4,880+2.31%GBX 4,915GBX 4,73068,915 shs£2.23 billion03/20/2024GBX 4,745GBX 4,770+0.53%GBX 4,830GBX 4,68577,500 shs£2.18 billion03/19/2024GBX 4,855GBX 4,745-2.27%GBX 4,899GBX 4,74570,653 shs£2.17 billion03/18/2024GBX 4,845GBX 4,855+0.21%GBX 4,945GBX 4,830107,901 shs£2.22 billion Related Companies: Virgin Money UK Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart Phoenix Group Stock Chart M&G Stock Chart Beazley Stock Chart Hiscox Stock Chart Polar Capital Technology Trust Stock Chart Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEO) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Georgia Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Georgia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.