Free Trial

On the Beach Group (OTB) Stock Chart & Stock Price History

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free otb Stock Alerts
GBX 144.80
-0.40 (-0.28%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

On the Beach Group Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+6.00%
3 Month
Performance
-0.28%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-17.26%
1 Year
Performance
+23.76%
Receive OTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

OTB Stock Chart for Sunday, June, 16, 2024

OTB Chart by TradingView

On the Beach Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 146.24GBX 144.80
-0.99%		GBX 146GBX 143.60291,943 shs£241.79 million
06/13/2024GBX 149GBX 146.24
-1.85%		GBX 149.20GBX 145.20320,594 shs£244.20 million
06/12/2024GBX 145GBX 149
+2.76%		GBX 149.60GBX 143.99466,810 shs£248.80 million
06/11/2024GBX 143.60GBX 145
+0.97%		GBX 147.02GBX 140.851.04 million shs£242.12 million
06/10/2024GBX 143.20GBX 143.60
+0.28%		GBX 145GBX 141208,315 shs£239.78 million
06/07/2024GBX 144.80GBX 143.20
-1.10%		GBX 148.80GBX 141.81411,542 shs£239.12 million
06/06/2024GBX 144GBX 144.80
+0.56%		GBX 149.65GBX 144601,360 shs£241.79 million
06/05/2024GBX 144.80GBX 144
-0.55%		GBX 147.59GBX 144477,205 shs£240.45 million
06/04/2024GBX 144.60GBX 144.80
+0.14%		GBX 146.53GBX 142.77394,627 shs£241.79 million
06/03/2024GBX 140GBX 144.60
+3.29%		GBX 144.80GBX 140.60652,949 shs£241.45 million
05/31/2024GBX 140GBX 140GBX 141.20GBX 139.20598,634 shs£233.77 million
05/30/2024GBX 138.40GBX 140
+1.16%		GBX 141.56GBX 137.60418,937 shs£233.77 million
05/29/2024GBX 137.80GBX 138.40
+0.44%		GBX 144.20GBX 138.40822,021 shs£231.10 million
05/28/2024GBX 139.40GBX 137.80
-1.15%		GBX 140GBX 135.16644,082 shs£230.10 million
05/27/2024GBX 139.40GBX 139.40GBX 139.40GBX 133449,497 shs£232.77 million
05/24/2024GBX 136.40GBX 139.40
+2.20%		GBX 139.40GBX 133449,497 shs£232.77 million
05/23/2024GBX 137.40GBX 136.40
-0.73%		GBX 138.40GBX 135.40465,631 shs£227.76 million
05/22/2024GBX 136.20GBX 137.40
+0.88%		GBX 139.80GBX 135443,055 shs£229.43 million
05/21/2024GBX 139.40GBX 136.20
-2.30%		GBX 141.80GBX 135.201.06 million shs£227.43 million
05/20/2024GBX 138.20GBX 139.40
+0.87%		GBX 144GBX 135.20899,447 shs£232.77 million
05/17/2024GBX 133.40GBX 138.20
+3.60%		GBX 138.60GBX 133.921.21 million shs£230.77 million
05/16/2024GBX 136.60GBX 133.40
-2.34%		GBX 137.80GBX 131.651.11 million shs£222.75 million
05/15/2024GBX 143.40GBX 136.60
-4.74%		GBX 147.23GBX 132.803.10 million shs£228.10 million
05/14/2024GBX 167.60GBX 143.40
-14.44%		GBX 168.64GBX 142.604.39 million shs£239.45 million
05/13/2024GBX 145.40GBX 167.60
+15.27%		GBX 172.32GBX 142.602.88 million shs£279.86 million
05/10/2024GBX 144.40GBX 145.40
+0.69%		GBX 145.72GBX 143.17706,600 shs£242.79 million
05/09/2024GBX 146.80GBX 144.40
-1.63%		GBX 148.48GBX 143.20586,265 shs£241.12 million
05/08/2024GBX 146.40GBX 146.80
+0.27%		GBX 149GBX 145469,641 shs£245.07 million
05/07/2024GBX 145.20GBX 146.40
+0.83%		GBX 150GBX 145.40964,578 shs£244.40 million
05/06/2024GBX 145.20GBX 145.20GBX 147GBX 143515,506 shs£242.40 million
05/03/2024GBX 144.80GBX 145.20
+0.28%		GBX 147GBX 143515,506 shs£242.40 million
05/02/2024GBX 144GBX 144.80
+0.56%		GBX 147.40GBX 141.20423,263 shs£241.73 million
05/01/2024GBX 144.40GBX 144
-0.28%		GBX 145.20GBX 143.20319,662 shs£240.39 million
04/30/2024GBX 149.40GBX 144.40
-3.35%		GBX 149.80GBX 144.40608,020 shs£241.06 million
04/29/2024GBX 149.20GBX 149.40
+0.13%		GBX 149.40GBX 146.40355,020 shs£249.41 million
04/26/2024GBX 147.20GBX 149.20
+1.36%		GBX 150.40GBX 147.80433,719 shs£249.07 million
04/25/2024GBX 150GBX 147.20
-1.87%		GBX 151.80GBX 146.40444,115 shs£245.74 million
04/24/2024GBX 155.80GBX 150
-3.72%		GBX 157.80GBX 150428,468 shs£250.41 million
04/23/2024GBX 153GBX 155.80
+1.83%		GBX 158GBX 152.201.17 million shs£260.09 million
04/22/2024GBX 153.40GBX 153
-0.26%		GBX 156GBX 150175,538 shs£255.42 million
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024GBX 154.40GBX 153.40
-0.65%		GBX 153.80GBX 150.40189,551 shs£256.09 million
04/18/2024GBX 150.60GBX 154.40
+2.52%		GBX 155.40GBX 149215,185 shs£257.76 million
04/17/2024GBX 151.72GBX 150.60
-0.74%		GBX 153.60GBX 150193,075 shs£251.41 million
04/16/2024GBX 157.01GBX 151.72
-3.37%		GBX 155.60GBX 149.80410,014 shs£253.28 million
04/15/2024GBX 156.80GBX 157.01
+0.14%		GBX 161.80GBX 155269,132 shs£262.12 million
04/12/2024GBX 162.40GBX 156.80
-3.45%		GBX 162GBX 156.40462,052 shs£261.76 million
04/11/2024GBX 165.60GBX 162.40
-1.93%		GBX 165.60GBX 160282,751 shs£271.11 million
04/10/2024GBX 168GBX 165.60
-1.43%		GBX 169.62GBX 163.60331,479 shs£276.45 million
04/09/2024GBX 170.60GBX 168
-1.52%		GBX 171.82GBX 166342,027 shs£280.46 million
04/08/2024GBX 164.60GBX 170.60
+3.65%		GBX 173.20GBX 164.10500,741 shs£284.80 million
04/05/2024GBX 163.80GBX 164.60
+0.49%		GBX 165.40GBX 158.40304,391 shs£274.78 million
04/04/2024GBX 158.60GBX 163.80
+3.28%		GBX 163.80GBX 157.98233,834 shs£273.45 million
04/03/2024GBX 158.20GBX 158.60
+0.25%		GBX 159.40GBX 155.62171,915 shs£264.77 million
04/02/2024GBX 165.20GBX 158.20
-4.24%		GBX 165.40GBX 156.60292,960 shs£264.10 million
04/01/2024GBX 165.20GBX 165.20GBX 165.80GBX 161.85235,075 shs£275.79 million
03/29/2024GBX 165.20GBX 165.20GBX 165.80GBX 161.85235,075 shs£275.79 million
03/28/2024GBX 162.80GBX 165.20
+1.47%		GBX 165.80GBX 161.85245,653 shs£275.79 million
03/27/2024GBX 161GBX 162.80
+1.12%		GBX 167.20GBX 160584,888 shs£271.78 million
03/26/2024GBX 157.40GBX 161
+2.29%		GBX 161GBX 153.20408,010 shs£268.77 million
03/25/2024GBX 156.80GBX 157.40
+0.38%		GBX 158.80GBX 153210,779 shs£262.76 million
03/22/2024GBX 155GBX 156.80
+1.16%		GBX 158GBX 153.38271,510 shs£261.76 million
03/21/2024GBX 146.60GBX 155
+5.73%		GBX 155GBX 147.20447,435 shs£258.76 million
03/20/2024GBX 143.80GBX 146.60
+1.95%		GBX 147.20GBX 143180,361 shs£244.73 million
03/19/2024GBX 147GBX 143.80
-2.18%		GBX 147GBX 143.40241,177 shs£240.06 million
03/18/2024GBX 145.20GBX 147
+1.24%		GBX 147.80GBX 144.60227,769 shs£245.40 million
03/15/2024GBX 144.30GBX 145.20
+0.63%		GBX 146.60GBX 143.60404,525 shs£242.40 million
03/14/2024GBX 145.20GBX 144.30
-0.62%		GBX 147.80GBX 143.40266,737 shs£240.89 million

Related Companies:
This page (LON:OTB) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored