Virgin Money UK (VMUK) Stock Chart & Stock Price History → The attacks will come for me after releasing this… (From Porter & Company) (Ad) Free vmuk Stock Alerts GBX 214.20 +0.40 (+0.19%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Virgin Money UK Stock Price Performance5 Day Performance+0.28%1 Month Performance-0.19%3 Month Performance+2.00%6 Month Performance+31.29%Year-To-Date Performance+30.25%1 Year Performance+34.38% Receive VMUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. VMUK Stock Chart for Saturday, June, 15, 2024 VMUK Chart by TradingView Virgin Money UK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024GBX 213.80GBX 214.20+0.19%GBX 214.60GBX 213.801.54 million shs£2.78 billion06/13/2024GBX 214GBX 213.80-0.09%GBX 216.20GBX 213.602.70 million shs£2.78 billion06/12/2024GBX 213.60GBX 214+0.19%GBX 214.40GBX 213.601.81 million shs£2.78 billion06/11/2024GBX 213.60GBX 213.60GBX 214GBX 213.407.82 million shs£2.78 billion06/10/2024GBX 213.60GBX 213.60GBX 213.80GBX 213.202.81 million shs£2.78 billion06/07/2024GBX 214GBX 213.60-0.19%GBX 214.60GBX 213.60853,638 shs£2.78 billion Get the Latest News and Ratings for VMUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024GBX 213.36GBX 214+0.30%GBX 214.80GBX 213.201.03 million shs£2.78 billion06/05/2024GBX 213GBX 213.36+0.17%GBX 214GBX 2131.51 million shs£2.77 billion06/04/2024GBX 213.20GBX 213-0.09%GBX 213.60GBX 212.804.34 million shs£2.77 billion06/03/2024GBX 212.80GBX 213.20+0.19%GBX 214.72GBX 212.802.26 million shs£2.77 billion05/31/2024GBX 213GBX 212.80-0.09%GBX 213.80GBX 212.807.98 million shs£2.77 billion05/30/2024GBX 212.71GBX 213+0.14%GBX 213.60GBX 212.804.79 million shs£2.77 billion05/29/2024GBX 212.80GBX 212.71-0.04%GBX 213.60GBX 212.601.80 million shs£2.77 billion05/28/2024GBX 212.80GBX 212.80GBX 214.04GBX 212.601.08 million shs£2.77 billion05/27/2024GBX 212.80GBX 212.80GBX 214.80GBX 212.603.53 million shs£2.77 billion05/24/2024GBX 212.80GBX 212.80GBX 214.60GBX 212.60953,845 shs£2.77 billion05/23/2024GBX 213.23GBX 212.80-0.20%GBX 213.20GBX 212.408.58 million shs£2.77 billion05/22/2024GBX 212.61GBX 213.23+0.29%GBX 213.60GBX 2127.89 million shs£2.77 billion05/21/2024GBX 213.80GBX 212.61-0.56%GBX 214.20GBX 212.205.39 million shs£2.76 billion05/20/2024GBX 214.60GBX 213.80-0.37%GBX 214.60GBX 213.201.92 million shs£2.78 billion05/17/2024GBX 214.40GBX 214.60+0.09%GBX 214.80GBX 214.2011.27 million shs£2.79 billion05/16/2024GBX 214.60GBX 214.40-0.09%GBX 214.80GBX 214.201.81 million shs£2.79 billion05/15/2024GBX 214.60GBX 214.60GBX 215.20GBX 214.402.56 million shs£2.79 billion05/14/2024GBX 215GBX 214.60-0.19%GBX 215.20GBX 214.401.97 million shs£2.79 billion05/13/2024GBX 215.40GBX 215-0.19%GBX 215.40GBX 214.209.73 million shs£2.80 billion05/10/2024GBX 214.80GBX 215.40+0.28%GBX 215.40GBX 214.80359,052 shs£2.80 billion05/09/2024GBX 214.82GBX 214.80-0.01%GBX 215.80GBX 214.60909,860 shs£2.79 billion05/08/2024GBX 215.40GBX 214.82-0.27%GBX 215.80GBX 214.201.64 million shs£2.79 billion05/07/2024GBX 215.20GBX 215.40+0.09%GBX 217GBX 2141.50 million shs£2.80 billion05/06/2024GBX 215.20GBX 215.20GBX 216GBX 2141.58 million shs£2.80 billion05/03/2024GBX 214.60GBX 215.20+0.28%GBX 216GBX 214.401.57 million shs£2.80 billion05/02/2024GBX 214.20GBX 214.60+0.19%GBX 216.11GBX 214.202.24 million shs£2.79 billion05/01/2024GBX 213.80GBX 214.20+0.19%GBX 214.80GBX 213.40770,340 shs£2.78 billion04/30/2024GBX 214.40GBX 213.80-0.28%GBX 214.81GBX 213.802.09 million shs£2.78 billion04/29/2024GBX 214.20GBX 214.40+0.09%GBX 215GBX 2143.52 million shs£2.79 billion04/26/2024GBX 215GBX 214.20-0.37%GBX 215GBX 214.201.53 million shs£2.78 billion04/25/2024GBX 214.31GBX 215+0.32%GBX 215.40GBX 213.801.28 million shs£2.80 billion04/24/2024GBX 214.49GBX 214.31-0.08%GBX 215GBX 213.801.87 million shs£2.79 billion04/23/2024GBX 214.60GBX 214.49-0.05%GBX 215GBX 213.802.06 million shs£2.79 billion04/22/2024GBX 214.20GBX 214.60+0.19%GBX 215GBX 2141.31 million shs£2.79 billionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/19/2024GBX 213.60GBX 214.25+0.30%GBX 214.40GBX 213.409.07 million shs£2.79 billion04/18/2024GBX 213.80GBX 213.60-0.09%GBX 214.60GBX 213.601.56 million shs£2.78 billion04/17/2024GBX 213.40GBX 213.80+0.19%GBX 214.40GBX 213.401.17 million shs£2.78 billion04/16/2024GBX 213.91GBX 213.40-0.24%GBX 214.20GBX 213.201.98 million shs£2.77 billion04/15/2024GBX 214.20GBX 213.91-0.14%GBX 215GBX 212.802.61 million shs£2.78 billion04/12/2024GBX 215.22GBX 215.22GBX 216.80GBX 214.205.13 million shs£2.80 billion04/11/2024GBX 215.20GBX 215.22+0.01%GBX 215.60GBX 2144.04 million shs£2.80 billion04/10/2024GBX 215.22GBX 215.20-0.01%GBX 216GBX 2152.88 million shs£2.80 billion04/09/2024GBX 215.20GBX 215.22+0.01%GBX 215.80GBX 214.803.00 million shs£2.80 billion04/08/2024GBX 215.60GBX 215.20-0.19%GBX 216.60GBX 214.571.14 million shs£2.80 billion04/05/2024GBX 216GBX 215.60-0.19%GBX 218.20GBX 2141.51 million shs£2.80 billion04/04/2024GBX 215.40GBX 216+0.28%GBX 216.25GBX 215.401.74 million shs£2.81 billion04/03/2024GBX 216.99GBX 215.40-0.73%GBX 217GBX 215.403.39 million shs£2.80 billion04/02/2024GBX 213.90GBX 216.99+1.44%GBX 218.20GBX 214.134.75 million shs£2.82 billion04/01/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion03/29/2024GBX 213.90GBX 213.90GBX 214.10GBX 213.502.81 million shs£2.78 billion03/28/2024GBX 213.60GBX 213.90+0.14%GBX 214.10GBX 213.503.68 million shs£2.78 billion03/27/2024GBX 213.90GBX 213.60-0.14%GBX 214.90GBX 213.4010.59 million shs£2.78 billion03/26/2024GBX 213.10GBX 213.90+0.38%GBX 213.90GBX 213.104.85 million shs£2.78 billion03/25/2024GBX 212.90GBX 213.10+0.09%GBX 214GBX 212.905.62 million shs£2.77 billion03/22/2024GBX 212.61GBX 213.06+0.21%GBX 213.50GBX 212.609.78 million shs£2.77 billion03/21/2024GBX 207.80GBX 212.61+2.31%GBX 213.90GBX 212.1031.63 million shs£2.76 billion03/20/2024GBX 209GBX 207.80-0.57%GBX 209.50GBX 207.7010.09 million shs£2.70 billion03/19/2024GBX 210GBX 209-0.48%GBX 210.50GBX 208.906.08 million shs£2.72 billion03/18/2024GBX 210GBX 210GBX 211.10GBX 208.904.77 million shs£2.73 billion03/15/2024GBX 210.10GBX 210-0.05%GBX 211.80GBX 20916.12 million shs£2.73 billion03/14/2024GBX 209.20GBX 210.10+0.43%GBX 210.70GBX 207.905.30 million shs£2.73 billion Related Companies: BGEO Stock Chart AIBG Stock Chart ADM Stock Chart PSH Stock Chart ICP Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart PHNX Stock Chart MNG Stock Chart Receive VMUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Money UK and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VMUK) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Money UK PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Money UK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.