Free Trial

AGNC Investment (AGNC) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free agnc Stock Alerts
$9.79
-0.08 (-0.81%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AGNC Investment Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-1.01%
3 Month
Performance
+1.66%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-4.11%
Receive AGNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

AGNC Stock Chart for Sunday, June, 16, 2024

AGNC Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$9.87$9.79
-0.81%		$9.88$9.7615.00 million shs$7.12 billion
06/13/2024$9.73$9.87
+1.44%		$9.90$9.7212.44 million shs$7.17 billion
06/12/2024$9.56$9.73
+1.78%		$9.87$9.6716.40 million shs$7.07 billion
06/11/2024$9.66$9.56
-1.04%		$9.68$9.5210.29 million shs$6.95 billion
06/10/2024$9.66$9.66$9.72$9.628.74 million shs$7.02 billion
06/07/2024$9.73$9.66
-0.72%		$9.70$9.597.80 million shs$7.02 billion
06/06/2024$9.81$9.73
-0.82%		$9.82$9.7113.18 million shs$7.07 billion
06/05/2024$9.72$9.81
+0.93%		$9.82$9.688.01 million shs$7.13 billion
06/04/2024$9.72$9.72$9.75$9.648.13 million shs$7.07 billion
06/03/2024$9.59$9.72
+1.36%		$9.73$9.5810.88 million shs$7.07 billion
05/31/2024$9.59$9.59$9.60$9.489.95 million shs$6.97 billion
05/30/2024$9.47$9.59
+1.27%		$9.61$9.5012.55 million shs$6.97 billion
05/29/2024$9.59$9.47
-1.25%		$9.54$9.4214.96 million shs$6.88 billion
05/28/2024$9.64$9.59
-0.52%		$9.73$9.5810.66 million shs$6.97 billion
05/27/2024$9.64$9.64$9.66$9.598.87 million shs$7.01 billion
05/24/2024$9.56$9.64
+0.84%		$9.66$9.598.86 million shs$7.01 billion
05/23/2024$9.77$9.56
-2.15%		$9.81$9.5412.16 million shs$6.95 billion
05/22/2024$9.88$9.77
-1.11%		$9.88$9.768.55 million shs$7.10 billion
05/21/2024$9.81$9.88
+0.71%		$9.89$9.807.07 million shs$7.18 billion
05/20/2024$9.90$9.81
-0.91%		$9.92$9.818.38 million shs$7.13 billion
05/17/2024$9.89$9.90
+0.10%		$9.91$9.856.24 million shs$7.20 billion
05/16/2024$9.87$9.89
+0.20%		$9.93$9.8310.01 million shs$7.19 billion
05/15/2024$9.76$9.87
+1.13%		$9.89$9.8113.17 million shs$7.17 billion
05/14/2024$9.70$9.76
+0.62%		$9.78$9.7211.94 million shs$7.09 billion
05/13/2024$9.66$9.70
+0.41%		$9.75$9.687.18 million shs$7.05 billion
05/10/2024$9.64$9.66
+0.21%		$9.68$9.6211.34 million shs$6.71 billion
05/09/2024$9.53$9.64
+1.15%		$9.65$9.528.56 million shs$6.70 billion
05/08/2024$9.52$9.53
+0.11%		$9.57$9.457.80 million shs$6.62 billion
05/07/2024$9.54$9.52
-0.21%		$9.79$9.519.69 million shs$6.62 billion
05/06/2024$9.40$9.54
+1.49%		$9.54$9.449.01 million shs$6.63 billion
05/03/2024$9.30$9.40
+1.08%		$9.49$9.3612.49 million shs$6.53 billion
05/02/2024$9.25$9.30
+0.54%		$9.35$9.269.36 million shs$6.46 billion
05/01/2024$9.15$9.25
+1.09%		$9.34$9.1417.63 million shs$6.43 billion
04/30/2024$9.24$9.15
-0.97%		$9.23$9.139.00 million shs$6.36 billion
04/29/2024$9.33$9.24
-0.96%		$9.33$9.2310.29 million shs$6.42 billion
04/26/2024$9.24$9.33
+0.97%		$9.39$9.2513.14 million shs$6.48 billion
04/25/2024$9.36$9.24
-1.28%		$9.32$9.1618.85 million shs$6.42 billion
04/24/2024$9.37$9.36
-0.11%		$9.38$9.2411.64 million shs$6.51 billion
04/23/2024$9.20$9.37
+1.85%		$9.38$9.0018.46 million shs$6.51 billion
04/22/2024$9.15$9.20
+0.55%		$9.24$9.1412.54 million shs$6.39 billion
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$9.06$9.15
+0.99%		$9.20$9.0610.15 million shs$6.36 billion
04/18/2024$9.04$9.06
+0.22%		$9.12$9.0112.76 million shs$6.30 billion
04/17/2024$8.96$9.04
+0.89%		$9.11$9.007.54 million shs$6.28 billion
04/16/2024$9.13$8.96
-1.86%		$9.14$8.9213.91 million shs$6.23 billion
04/15/2024$9.31$9.13
-1.93%		$9.37$9.0413.51 million shs$6.35 billion
04/12/2024$9.39$9.31
-0.85%		$9.41$9.319.83 million shs$6.47 billion
04/11/2024$9.32$9.39
+0.75%		$9.48$9.2414.22 million shs$6.53 billion
04/10/2024$9.78$9.32
-4.70%		$9.65$9.3022.37 million shs$6.48 billion
04/09/2024$9.70$9.78
+0.82%		$9.78$9.687.63 million shs$6.80 billion
04/08/2024$9.66$9.70
+0.41%		$9.72$9.628.03 million shs$6.74 billion
04/05/2024$9.65$9.66
+0.10%		$9.70$9.606.05 million shs$6.71 billion
04/04/2024$9.69$9.65
-0.41%		$9.82$9.656.37 million shs$6.71 billion
04/03/2024$9.70$9.69
-0.10%		$9.69$9.619.36 million shs$6.73 billion
04/02/2024$9.80$9.70
-1.02%		$9.82$9.707.91 million shs$6.74 billion
04/01/2024$9.90$9.80
-1.01%		$9.89$9.757.47 million shs$6.81 billion
03/29/2024$9.90$9.90$9.91$9.7810.24 million shs$6.88 billion
03/28/2024$9.79$9.90
+1.12%		$9.91$9.7810.22 million shs$6.88 billion
03/27/2024$9.74$9.79
+0.51%		$9.80$9.657.27 million shs$6.80 billion
03/26/2024$9.86$9.74
-1.22%		$9.89$9.7410.34 million shs$6.77 billion
03/25/2024$9.78$9.86
+0.82%		$9.88$9.798.95 million shs$6.85 billion
03/22/2024$9.83$9.78
-0.51%		$9.92$9.7710.17 million shs$6.80 billion
03/21/2024$9.74$9.83
+0.92%		$9.87$9.749.57 million shs$6.83 billion
03/20/2024$9.59$9.74
+1.56%		$9.80$9.5615.42 million shs$6.77 billion
03/19/2024$9.60$9.59
-0.10%		$9.65$9.548.63 million shs$6.67 billion
03/18/2024$9.63$9.60
-0.31%		$9.67$9.589.67 million shs$6.67 billion
03/15/2024$9.62$9.63
+0.10%		$9.72$9.5516.69 million shs$6.69 billion

Related Companies:
This page (NASDAQ:AGNC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored