Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free algn Stock Alerts
$255.50
-0.51 (-0.20%)
(As of 08:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$230.00$0.311Put421132
(+0)		47.21%
(-7.83%)		-0.0452734
6/21/2024$230.00$26.865Call2 - - 0
(+0)		47.21%
(-7.80%)		0.9551181
6/21/2024$237.50$0.477Put7 - - 28
(+0)		39.35%
(-8.13%)		-0.0760254
6/21/2024$240.00$0.595Put1611381768
(-1)		37.28%
(-7.73%)		-0.09565315
6/21/2024$240.00$17.157Call3 - 37
(+0)		37.28%
(-7.70%)		0.9052221
6/21/2024$242.50$0.793Put1331053
(+0)		35.80%
(-6.77%)		-0.1250875
6/21/2024$242.50$14.856Call1 - - 2
(+0)		35.80%
(-6.74%)		0.8761111
6/21/2024$245.00$1.119Put5651430
(+0)		35.02%
(-5.19%)		-0.167597
6/21/2024$247.50$1.594Put104102 - 12
(-1)		34.60%
(-3.33%)		-0.22258523
6/21/2024$247.50$10.655Call2020 - 16
(+0)		34.60%
(-3.30%)		0.779673
6/21/2024$250.00$2.217Put37151766
(-6)		34.18%
(-1.59%)		-0.28765512
6/21/2024$250.00$8.775Call1313 - 11
(+0)		34.18%
(-1.59%)		0.7153628
6/21/2024$252.50$3.009Put97215
(+0)		33.71%
(-0.21%)		-0.3616085
6/21/2024$252.50$7.060Call1910815
(+0)		33.71%
(-0.19%)		0.64238514
6/21/2024$255.00$4.004Put2816520
(+0)		33.33%
(+0.81%)		-0.44279212
6/21/2024$255.00$5.546Call60262416
(-2)		33.33%
(+0.82%)		0.5622936
6/21/2024$257.50$5.233Put2 - - 64
(+9)		33.13%
(+1.33%)		-0.5275832
6/21/2024$257.50$4.264Call141713
(+0)		33.13%
(+1.33%)		0.47868314
6/21/2024$260.00$6.704Put1 - - 51
(+5)		33.15%
(+1.47%)		-0.6108861
6/21/2024$260.00$3.221Call2971879
(+13)		33.15%
(+1.47%)		0.39660324
6/21/2024$262.50$8.398Put2 - - 5
(+0)		33.34%
(+1.64%)		-0.6880452
6/21/2024$262.50$2.398Call347720
(+1)		33.34%
(+1.64%)		0.32063922
6/21/2024$265.00$10.281Put75126
(-10)		33.65%
(+2.06%)		-0.7561255
6/21/2024$265.00$1.762Call661743383
(-3)		33.65%
(+2.06%)		0.25365525
6/21/2024$267.50$12.321Put8619
(+6)		34.04%
(+2.63%)		-0.8137474
6/21/2024$267.50$1.280Call74 - 11
(+1)		34.04%
(+2.63%)		0.1969147
6/21/2024$270.00$14.488Put22 - 237
(+1)		34.53%
(+3.25%)		-0.8604772
6/21/2024$270.00$0.926Call2544131
(+2)		34.53%
(+3.25%)		0.15077115
6/21/2024$272.50$0.675Call3241242
(+3)		35.21%
(+3.89%)		0.11502922
6/21/2024$275.00$0.507Call3043212
(+7)		36.18%
(+4.64%)		0.08886510
6/21/2024$277.50$0.400Call32137
(+1)		37.54%
(+5.61%)		0.0707553
6/21/2024$280.00$0.335Call15510106
(+1)		39.31%
(+6.85%)		0.0587076
6/21/2024$285.00$0.275Call11 - - 27
(+1)		43.73%
(+10.02%)		0.04531
6/21/2024$290.00$0.250Call821258
(-25)		48.62%
(+13.32%)		0.0381683
6/21/2024$295.00$0.234Call7 - 636
(+0)		53.49%
(+15.91%)		0.0333126
6/21/2024$300.00$0.221Call2 - - 425
(+0)		58.19%
(+17.39%)		0.0295672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored