Free Trial

Augmedix (AUGX) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free augx Stock Alerts
$0.78
-0.02 (-2.51%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Augmedix Stock Price Performance

5 Day
Performance
-9.71%
1 Month
Performance
-36.87%
3 Month
Performance
-75.73%
6 Month
Performance
-86.28%
Year-To-Date
Performance
-86.73%
Receive AUGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

AUGX Stock Chart for Sunday, June, 16, 2024

AUGX Chart by TradingView

Augmedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.80$0.78
-3.06%		$0.79$0.76219,613 shs$38.03 million
06/13/2024$0.84$0.80
-4.64%		$0.86$0.78370,312 shs$39.22 million
06/12/2024$0.86$0.84
-2.33%		$0.87$0.83528,271 shs$41.14 million
06/11/2024$0.85$0.86
+1.18%		$0.88$0.81342,119 shs$42.11 million
06/10/2024$0.85$0.85
-0.28%		$0.86$0.81217,455 shs$41.62 million
06/07/2024$0.82$0.85
+3.95%		$0.86$0.80279,789 shs$41.74 million
06/06/2024$0.85$0.82
-3.53%		$0.87$0.73597,003 shs$40.16 million
06/05/2024$0.85$0.85
-0.29%		$0.88$0.82471,830 shs$41.62 million
06/04/2024$0.92$0.85
-7.62%		$0.94$0.85648,875 shs$41.75 million
06/03/2024$0.92$0.92
+0.51%		$0.94$0.92433,557 shs$45.19 million
05/31/2024$1.00$0.92
-8.14%		$1.03$0.90814,492 shs$44.96 million
05/30/2024$1.14$1.00
-12.32%		$1.11$1.00833,402 shs$48.95 million
05/29/2024$1.10$1.14
+3.64%		$1.14$1.02782,938 shs$53.87 million
05/28/2024$1.14$1.10
-3.51%		$1.16$1.08514,815 shs$53.87 million
05/27/2024$1.14$1.14$1.14$1.08713,700 shs$55.83 million
05/24/2024$1.12$1.14
+1.79%		$1.14$1.08712,273 shs$55.82 million
05/23/2024$1.17$1.12
-4.27%		$1.17$1.09491,184 shs$54.85 million
05/22/2024$1.20$1.17
-2.50%		$1.20$1.14698,032 shs$57.30 million
05/21/2024$1.16$1.20
+3.45%		$1.20$1.10749,983 shs$58.76 million
05/20/2024$1.21$1.16
-4.13%		$1.18$1.131.24 million shs$56.81 million
05/17/2024$1.23$1.21
-1.63%		$1.21$1.151.01 million shs$59.25 million
05/16/2024$1.19$1.23
+3.36%		$1.23$1.121.68 million shs$60.23 million
05/15/2024$1.15$1.19
+3.93%		$1.22$1.103.49 million shs$58.27 million
05/14/2024$2.34$1.15
-51.07%		$1.29$0.9913.03 million shs$56.07 million
05/13/2024$2.23$2.34
+5.17%		$2.37$2.23958,663 shs$114.59 million
05/10/2024$2.50$2.23
-10.82%		$2.62$2.22806,370 shs$108.95 million
05/09/2024$2.61$2.50
-4.41%		$2.66$2.46360,261 shs$122.18 million
05/08/2024$2.72$2.61
-4.04%		$2.72$2.55237,766 shs$127.81 million
05/07/2024$2.70$2.72
+0.74%		$2.78$2.69321,276 shs$133.20 million
05/06/2024$2.71$2.70
-0.37%		$2.74$2.68161,591 shs$132.22 million
05/03/2024$2.66$2.71
+1.88%		$2.73$2.66242,897 shs$132.71 million
05/02/2024$2.53$2.66
+5.14%		$2.66$2.51369,538 shs$130.26 million
05/01/2024$2.71$2.53
-6.64%		$2.79$2.50884,580 shs$123.31 million
04/30/2024$2.83$2.71
-4.24%		$2.87$2.71223,834 shs$132.09 million
04/29/2024$2.85$2.83
-0.70%		$2.94$2.83239,895 shs$137.93 million
04/26/2024$2.79$2.85
+2.15%		$2.87$2.75320,653 shs$138.91 million
04/25/2024$2.85$2.79
-2.11%		$2.85$2.61244,808 shs$135.99 million
04/24/2024$2.84$2.85
+0.35%		$3.03$2.84263,654 shs$138.91 million
04/23/2024$2.99$2.84
-5.02%		$3.11$2.83141,060 shs$138.42 million
04/22/2024$2.99$2.99$3.11$2.94182,445 shs$145.73 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/19/2024$3.01$2.99
-0.66%		$3.12$2.82290,275 shs$145.73 million
04/18/2024$3.18$3.01
-5.35%		$3.23$3.01270,914 shs$146.71 million
04/17/2024$3.45$3.18
-7.83%		$3.60$3.18221,720 shs$154.99 million
04/16/2024$3.76$3.45
-8.24%		$3.75$3.39478,797 shs$168.15 million
04/15/2024$3.81$3.76
-1.31%		$3.80$3.63376,491 shs$183.26 million
04/12/2024$3.96$3.81
-3.79%		$4.02$3.75209,815 shs$185.70 million
04/11/2024$3.85$3.96
+2.86%		$4.01$3.82163,679 shs$193.01 million
04/10/2024$4.06$3.85
-5.17%		$4.07$3.80242,968 shs$187.65 million
04/09/2024$4.02$4.06
+1.00%		$4.28$4.06224,586 shs$197.88 million
04/08/2024$4.03$4.02
-0.25%		$4.05$3.90249,782 shs$195.94 million
04/05/2024$4.18$4.03
-3.59%		$4.18$3.94347,277 shs$196.42 million
04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million
04/03/2024$4.02$4.18
+3.98%		$4.21$3.96320,399 shs$203.73 million
04/02/2024$4.02$4.02$4.03$3.76303,834 shs$195.94 million
04/01/2024$4.09$4.02
-1.71%		$4.14$3.76558,815 shs$195.94 million
03/29/2024$4.09$4.09$4.16$3.93228,305 shs$199.35 million
03/28/2024$4.04$4.09
+1.24%		$4.16$3.93228,305 shs$169.16 million
03/27/2024$3.92$4.04
+3.19%		$4.07$3.83252,017 shs$167.09 million
03/26/2024$4.00$3.92
-2.13%		$4.01$3.88257,185 shs$161.94 million
03/25/2024$3.96$4.00
+1.01%		$4.04$3.86254,492 shs$165.44 million
03/22/2024$4.25$3.96
-6.82%		$4.36$3.95506,914 shs$163.79 million
03/21/2024$4.03$4.25
+5.46%		$4.35$4.01467,907 shs$175.78 million
03/20/2024$3.96$4.03
+1.77%		$4.05$3.82540,752 shs$166.68 million
03/19/2024$3.33$3.96
+18.92%		$4.17$3.551.09 million shs$163.79 million
03/18/2024$3.20$3.33
+4.06%		$3.37$3.16612,302 shs$137.73 million
03/15/2024$3.29$3.20
-2.74%		$3.38$3.171.06 million shs$132.35 million

Related Companies:
This page (NASDAQ:AUGX) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored