CONX (CONX) Stock Chart & Stock Price History

→ Top Stock Unveiled! (From Darwin) (Ad)

Free conx Stock Alerts

$6.55

0.00 (0.00%)

(As of 06/14/2024 ET)

Compare

CONX Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +30.74%
3 Month Performance: -40.45%
6 Month Performance: -37.86%
Year-To-Date Performance: -38.79%
1 Year Performance: -37.32%

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

CONX Stock Chart for Sunday, June, 16, 2024

CONX Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$6.55	$6.55	$6.55	$6.55	4 shs	$136.70 million
06/12/2024	$6.55	$6.55	$6.55	$6.55	14 shs	$136.70 million
06/11/2024	$6.55	$6.55	$6.55	$6.55	14 shs	$136.70 million
06/07/2024	$6.55	$6.55	$6.55	$6.55	2 shs	$136.70 million
06/06/2024	$6.55	$6.55	$6.55	$6.55	2 shs	$136.70 million
06/05/2024	$6.55	$6.55	$6.55	$6.55	1 shs	$136.70 million
Get the Latest News and Ratings for CONX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CONX and its competitors with MarketBeat's FREE daily newsletter.
06/04/2024	$6.55	$6.55	$6.55	$6.55	118 shs	$136.70 million
06/03/2024	$6.55	$6.55	$6.55	$6.55	24 shs	$136.70 million
05/31/2024	$6.53	$6.53	$6.53	$6.53	4 shs	$136.28 million
05/29/2024	$6.53	$6.53	$6.53	$6.53	215 shs	$136.28 million
05/28/2024	$6.51	$6.53 +0.31%	$6.53	$6.53	215 shs	$136.28 million
05/27/2024	$6.51	$6.51	$6.51	$6.51	1 shs	$135.86 million
05/24/2024	$6.51	$6.51	$6.51	$6.51	1 shs	$135.86 million
05/23/2024	$6.51	$6.51	$6.51	$6.51	39 shs	$135.86 million
05/22/2024	$6.51	$6.51	$6.51	$6.51	5 shs	$135.86 million
05/21/2024	$9.99	$6.51 -34.83%	$7.33	$6.51	3,019 shs	$135.86 million
05/20/2024	$9.99	$9.99	$11.00	$6.50	547 shs	$208.49 million
05/17/2024	$5.01	$9.00 +79.64%	$9.00	$5.50	3,283 shs	$187.83 million
05/16/2024	$5.01	$5.01	$5.01	$5.01	342 shs	$104.56 million
05/15/2024	$4.50	$5.01 +11.33%	$5.01	$5.01	342 shs	$104.56 million
05/14/2024	$4.00	$4.50 +12.50%	$4.50	$4.50	309 shs	$93.92 million
05/13/2024	$3.03	$4.00 +32.01%	$4.00	$3.63	1,638 shs	$83.48 million
05/10/2024	$3.00	$3.03 +1.00%	$3.03	$3.03	257 shs	$63.24 million
05/09/2024	$8.53	$3.00 -64.83%	$3.00	$3.00	47 shs	$62.61 million
05/08/2024	$8.79	$8.53 -2.96%	$8.53	$8.53	2,669 shs	$178.02 million
05/03/2024	$9.20	$8.79 -4.46%	$9.20	$8.36	7,394 shs	$183.45 million
05/02/2024	$10.52	$9.20 -12.55%	$10.56	$9.00	12,088 shs	$192.00 million
05/01/2024	$10.52	$10.52	$10.52	$10.52	616 shs	$219.55 million
04/30/2024	$10.56	$10.52 -0.38%	$10.55	$10.50	10,082 shs	$219.55 million
04/29/2024	$10.56	$10.56	$10.56	$10.50	6,994 shs	$220.39 million
04/26/2024	$10.59	$10.60 +0.09%	$10.60	$10.58	41 shs	$221.22 million
04/25/2024	$10.58	$10.59 +0.09%	$10.60	$10.56	709 shs	$221.01 million
04/24/2024	$10.60	$10.58 -0.19%	$10.60	$10.58	4,921 shs	$220.81 million
04/23/2024	$10.59	$10.60 +0.09%	$10.60	$10.59	2,401 shs	$221.22 million
04/22/2024	$10.60	$10.59 -0.09%	$10.60	$10.59	70 shs	$221.01 million
04/19/2024	$10.59	$10.60 +0.09%	$10.60	$10.60	21 shs	$221.22 million
04/18/2024	$10.59	$10.59	$10.60	$10.59	2,345 shs	$221.01 million
04/17/2024	$10.59	$10.59	$10.59	$10.59	499 shs	$221.01 million
04/16/2024	$10.57	$10.59 +0.19%	$10.60	$10.59	45,018 shs	$221.01 million
04/15/2024	$10.57	$10.57	$10.57	$10.57	163 shs	$220.60 million
$16T Crypto Plot From Elon Musk (Ad) Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run. Click here now to get your copy.
04/12/2024	$10.55	$10.57 +0.19%	$10.57	$10.52	3,730 shs	$220.60 million
04/11/2024	$10.52	$10.55 +0.29%	$10.55	$10.54	7,088 shs	$220.18 million
04/10/2024	$10.52	$10.52	$10.57	$10.52	617 shs	$219.55 million
04/09/2024	$10.52	$10.52	$10.52	$10.52	241 shs	$219.55 million
04/08/2024	$10.54	$10.52 -0.14%	$10.52	$10.52	860 shs	$219.55 million
04/05/2024	$10.54	$10.54	$10.54	$10.54	224 shs	$219.87 million
04/04/2024	$10.53	$10.54 +0.05%	$10.55	$10.54	2,316 shs	$219.87 million
04/03/2024	$10.55	$10.53 -0.14%	$10.55	$10.53	1,348 shs	$219.76 million
04/02/2024	$10.60	$10.55 -0.52%	$10.62	$10.55	60,099 shs	$220.07 million
04/01/2024	$10.60	$10.60	$10.60	$10.60	203 shs	$221.22 million
03/29/2024	$10.60	$10.60	$10.60	$10.60	33 shs	$221.22 million
03/28/2024	$10.60	$10.60	$10.60	$10.60	33 shs	$221.22 million
03/27/2024	$10.56	$10.60 +0.38%	$10.60	$10.60	212 shs	$221.22 million
03/26/2024	$10.56	$10.56	$10.56	$10.56	131 shs	$220.39 million
03/25/2024	$10.58	$10.56 -0.19%	$10.56	$10.56	140 shs	$220.39 million
03/22/2024	$10.58	$10.58	$10.58	$10.58	106 shs	$220.81 million
03/21/2024	$10.49	$10.58 +0.86%	$10.66	$10.58	1,113 shs	$220.81 million
03/20/2024	$10.54	$10.49 -0.47%	$10.49	$10.45	632 shs	$218.93 million
03/19/2024	$10.54	$10.54	$10.54	$10.54	131 shs	$219.97 million
03/18/2024	$11.00	$10.54 -4.18%	$10.54	$10.50	1,370 shs	$219.97 million
03/15/2024	$10.71	$11.00 +2.71%	$11.00	$10.52	1,254 shs	$229.57 million