CRA International (CRAI) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free crai Stock Alerts $173.15 +1.62 (+0.94%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CRA International Stock Price Performance5 Day Performance+0.84%1 Month Performance+1.22%3 Month Performance+22.13%6 Month Performance+74.55%Year-To-Date Performance+75.16%1 Year Performance+71.96% Receive CRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades CRAI Stock Chart for Sunday, June, 16, 2024 CRAI Chart by TradingView CRA International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$171.53$173.15+0.94%$173.20$167.6558,869 shs$1.20 billion06/13/2024$172.16$171.53-0.37%$173.21$168.3538,683 shs$1.19 billion06/12/2024$171.70$172.16+0.27%$175.65$171.5542,331 shs$1.19 billion06/11/2024$174.03$171.70-1.34%$173.18$171.1443,192 shs$1.19 billion06/10/2024$176.88$174.03-1.61%$177.04$173.3131,747 shs$1.20 billion06/07/2024$180.35$176.88-1.92%$179.61$176.6526,342 shs$1.22 billion Get the Latest News and Ratings for CRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$186.18$180.35-3.13%$187.10$178.6645,141 shs$1.25 billion06/05/2024$180.55$186.18+3.12%$186.51$179.9942,355 shs$1.29 billion06/04/2024$179.88$180.55+0.37%$184.76$178.3473,183 shs$1.25 billion06/03/2024$175.97$179.88+2.22%$181.68$174.0279,352 shs$1.24 billion05/31/2024$168.99$175.97+4.13%$175.97$168.5465,767 shs$1.22 billion05/30/2024$167.40$168.99+0.95%$170.48$168.0230,015 shs$1.17 billion05/29/2024$170.46$167.40-1.80%$171.73$167.4036,758 shs$1.16 billion05/28/2024$171.84$170.46-0.80%$173.56$170.0329,076 shs$1.18 billion05/27/2024$171.84$171.84$172.36$169.8128,600 shs$1.19 billion05/24/2024$170.25$171.84+0.93%$172.36$169.8128,613 shs$1.19 billion05/23/2024$169.58$170.25+0.40%$172.03$169.3251,718 shs$1.18 billion05/22/2024$172.18$169.58-1.51%$176.23$169.5838,724 shs$1.17 billion05/21/2024$174.55$172.18-1.36%$174.90$172.0544,628 shs$1.19 billion05/20/2024$170.64$174.55+2.29%$178.52$170.0259,758 shs$1.21 billion05/17/2024$171.07$170.64-0.25%$172.00$169.3240,197 shs$1.18 billion05/16/2024$170.10$171.07+0.57%$173.81$170.1343,251 shs$1.18 billion05/15/2024$167.34$170.10+1.65%$171.67$167.3540,662 shs$1.18 billion05/14/2024$164.70$167.34+1.60%$167.34$164.9722,190 shs$1.16 billion05/13/2024$164.74$164.70-0.02%$166.39$164.1839,605 shs$1.14 billion05/10/2024$164.03$164.74+0.43%$165.17$164.0328,080 shs$1.14 billion05/09/2024$161.70$164.03+1.44%$164.93$160.9323,133 shs$1.14 billion05/08/2024$161.72$161.70-0.01%$163.27$160.6636,578 shs$1.12 billion05/07/2024$160.75$161.72+0.60%$163.85$160.3037,389 shs$1.12 billion05/06/2024$153.82$160.75+4.51%$162.81$155.3543,976 shs$1.11 billion05/03/2024$153.60$153.82+0.14%$156.41$146.8228,076 shs$1.06 billion05/02/2024$149.53$153.60+2.72%$162.99$147.6828,503 shs$1.06 billion05/01/2024$145.09$149.53+3.06%$149.67$143.9223,611 shs$1.03 billion04/30/2024$148.28$145.09-2.15%$149.48$144.9822,115 shs$1.01 billion04/29/2024$149.71$148.28-0.96%$150.99$148.2816,124 shs$1.03 billion04/26/2024$147.02$149.71+1.83%$149.76$144.5521,599 shs$1.04 billion04/25/2024$148.29$147.02-0.86%$148.59$147.0225,431 shs$1.02 billion04/24/2024$149.05$148.29-0.51%$149.02$146.8623,182 shs$1.03 billion04/23/2024$147.25$149.05+1.22%$149.80$147.9812,359 shs$1.04 billion04/22/2024$145.65$147.25+1.10%$148.53$144.4130,207 shs$1.02 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/19/2024$143.44$145.65+1.54%$146.04$142.5724,471 shs$1.01 billion04/18/2024$141.40$143.44+1.44%$144.30$138.5433,505 shs$998.34 million04/17/2024$142.25$141.40-0.60%$142.97$140.5033,904 shs$984.85 million04/16/2024$143.44$142.25-0.83%$143.63$141.9018,993 shs$990.06 million04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million04/12/2024$145.12$143.44-1.16%$145.40$141.7126,918 shs$998.34 million04/11/2024$145.42$145.12-0.21%$146.58$141.8430,110 shs$1.01 billion04/10/2024$145.92$145.42-0.34%$145.55$143.6038,820 shs$1.01 billion04/09/2024$147.74$145.92-1.23%$147.76$145.9231,467 shs$1.02 billion04/08/2024$147.22$147.74+0.35%$148.70$147.2112,967 shs$1.03 billion04/05/2024$146.39$147.22+0.57%$150.47$146.7622,873 shs$1.02 billion04/04/2024$150.53$146.39-2.75%$151.43$145.5932,075 shs$1.02 billion04/03/2024$149.70$150.53+0.55%$153.09$148.2525,762 shs$1.05 billion04/02/2024$149.61$149.70+0.06%$150.91$148.3422,491 shs$1.04 billion04/01/2024$149.58$149.61+0.02%$151.98$146.4734,748 shs$1.04 billion03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion03/28/2024$145.99$149.58+2.46%$150.93$146.4074,752 shs$1.04 billion03/27/2024$144.98$145.99+0.70%$148.99$143.5735,541 shs$1.02 billion03/26/2024$143.41$144.98+1.09%$145.89$143.6022,690 shs$1.01 billion03/25/2024$142.95$143.41+0.32%$143.41$139.4922,736 shs$998.13 million03/22/2024$141.44$142.95+1.07%$144.75$142.3924,012 shs$994.93 million03/21/2024$140.93$141.44+0.36%$143.00$141.4419,164 shs$984.42 million03/20/2024$139.99$140.93+0.67%$140.93$138.7819,823 shs$980.87 million03/19/2024$140.04$139.99-0.04%$141.84$139.9914,471 shs$974.33 million03/18/2024$141.77$140.04-1.22%$142.45$140.0416,109 shs$974.68 million03/15/2024$141.26$141.77+0.36%$142.38$140.1960,791 shs$986.72 million Related Companies: DNB Stock Price Chart CBZ Stock Price Chart ICFI Stock Price Chart HURN Stock Price Chart VSEC Stock Price Chart ACTG Stock Price Chart FC Stock Price Chart MG Stock Price Chart OMEX Stock Price Chart VRSK Stock Price Chart Receive CRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRAI) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRA International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CRA International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.