Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free enlt Stock Alerts
$16.90
-0.05 (-0.29%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-8.55%
3 Month
Performance
+0.18%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-15.88%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

ENLT Stock Chart for Saturday, June, 15, 2024

ENLT Chart by TradingView

Enlight Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$16.95$16.92
-0.18%		$16.92$16.755,159 shs$1.96 billion
06/13/2024$17.40$16.95
-2.59%		$17.17$16.8517,492 shs$1.96 billion
06/12/2024$17.04$17.40
+2.11%		$17.78$17.2123,002 shs$2.01 billion
06/11/2024$17.08$17.04
-0.23%		$17.50$16.934,444 shs$1.97 billion
06/10/2024$16.88$17.08
+1.18%		$17.54$16.6720,493 shs$1.97 billion
06/07/2024$17.12$16.88
-1.40%		$17.58$16.657,504 shs$1.95 billion
06/06/2024$17.16$17.12
-0.23%		$17.12$16.706,150 shs$1.98 billion
06/05/2024$17.73$17.16
-3.21%		$17.30$17.1212,038 shs$1.98 billion
06/04/2024$17.80$17.73
-0.39%		$17.94$17.501,021 shs$2.05 billion
06/03/2024$17.57$17.80
+1.31%		$17.93$17.526,641 shs$2.06 billion
05/31/2024$17.60$17.57
-0.17%		$17.59$17.016,546 shs$2.03 billion
05/30/2024$16.96$17.60
+3.77%		$17.63$17.1243,810 shs$2.03 billion
05/29/2024$17.49$16.96
-3.03%		$17.06$16.8514,991 shs$1.96 billion
05/28/2024$17.51$17.49
-0.11%		$17.70$17.3016,459 shs$2.02 billion
05/27/2024$17.51$17.51$17.75$17.2811,600 shs$2.02 billion
05/24/2024$17.26$17.51
+1.45%		$17.75$17.2811,676 shs$2.02 billion
05/23/2024$17.85$17.26
-3.31%		$17.65$17.1211,593 shs$1.99 billion
05/22/2024$18.01$17.85
-0.89%		$18.09$17.6511,213 shs$2.06 billion
05/21/2024$18.21$18.01
-1.10%		$18.27$17.867,100 shs$2.08 billion
05/20/2024$18.32$18.21
-0.60%		$18.23$17.8216,370 shs$2.10 billion
05/17/2024$18.45$18.20
-1.36%		$18.38$18.202,172 shs$2.10 billion
05/16/2024$18.48$18.45
-0.16%		$18.46$18.292,709 shs$2.13 billion
05/15/2024$18.41$18.48
+0.38%		$18.48$18.226,357 shs$2.14 billion
05/14/2024$18.17$18.41
+1.32%		$18.42$18.2317,721 shs$2.13 billion
05/13/2024$18.24$18.17
-0.38%		$18.30$18.106,437 shs$2.10 billion
05/10/2024$18.12$18.24
+0.66%		$18.43$18.123,925 shs$2.11 billion
05/09/2024$18.09$18.12
+0.17%		$18.32$18.0611,720 shs$2.09 billion
05/08/2024$17.33$18.09
+4.39%		$18.22$17.7845,271 shs$2.09 billion
05/07/2024$17.26$17.33
+0.41%		$17.61$17.1145,514 shs$2.00 billion
05/06/2024$17.55$17.26
-1.65%		$17.43$17.147,244 shs$1.99 billion
05/03/2024$17.34$17.55
+1.21%		$17.55$17.32170,028 shs$2.03 billion
05/02/2024$16.00$17.34
+8.38%		$17.41$16.9339,376 shs$2.00 billion
05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion
04/30/2024$16.21$16.00
-1.30%		$16.28$15.809,767 shs$1.85 billion
04/29/2024$15.76$16.21
+2.86%		$16.34$15.8431,984 shs$1.87 billion
04/26/2024$15.66$15.76
+0.64%		$16.00$15.6511,223 shs$1.82 billion
04/25/2024$15.91$15.66
-1.57%		$15.92$15.5719,284 shs$1.81 billion
04/24/2024$16.58$15.91
-4.04%		$16.40$15.4651,862 shs$1.84 billion
04/23/2024$16.98$16.58
-2.36%		$16.97$16.318,940 shs$1.92 billion
04/22/2024$16.42$16.98
+3.41%		$17.08$15.739,267 shs$1.96 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024$16.28$16.42
+0.86%		$16.57$16.209,741 shs$1.90 billion
04/18/2024$16.49$16.28
-1.27%		$16.45$16.1713,017 shs$1.88 billion
04/17/2024$16.70$16.49
-1.26%		$16.59$16.238,816 shs$1.91 billion
04/16/2024$16.14$16.70
+3.47%		$16.80$16.4420,024 shs$1.93 billion
04/15/2024$15.92$16.14
+1.38%		$16.48$15.7916,089 shs$1.87 billion
04/12/2024$16.46$15.92
-3.28%		$16.33$15.8815,587 shs$1.84 billion
04/11/2024$16.32$16.46
+0.86%		$16.47$15.9110,140 shs$1.90 billion
04/10/2024$16.80$16.32
-2.86%		$16.62$16.329,800 shs$1.89 billion
04/09/2024$16.95$16.80
-0.88%		$16.94$16.2716,941 shs$1.94 billion
04/08/2024$16.01$16.95
+5.87%		$17.07$16.2547,632 shs$1.96 billion
04/05/2024$16.03$16.01
-0.12%		$16.12$15.5113,854 shs$1.85 billion
04/04/2024$16.40$16.03
-2.26%		$16.39$16.0341,910 shs$1.85 billion
04/03/2024$16.41$16.40
-0.06%		$16.72$16.2624,956 shs$1.90 billion
04/02/2024$16.88$16.41
-2.78%		$16.57$16.2652,532 shs$1.90 billion
04/01/2024$16.92$16.88
-0.24%		$17.02$16.7978,941 shs$1.95 billion
03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion
03/28/2024$17.31$16.92
-2.25%		$17.09$16.7526,200 shs$1.96 billion
03/27/2024$17.12$17.31
+1.11%		$17.43$17.1052,755 shs$2.00 billion
03/26/2024$17.65$17.12
-3.00%		$17.31$17.1239,981 shs$1.98 billion
03/25/2024$17.67$17.65
-0.11%		$17.69$17.5510,785 shs$2.04 billion
03/22/2024$17.76$17.67
-0.51%		$17.77$17.566,438 shs$2.04 billion
03/21/2024$17.42$17.76
+1.95%		$18.19$17.7624,361 shs$2.05 billion
03/20/2024$17.13$17.42
+1.69%		$17.43$16.9651,348 shs$2.01 billion
03/19/2024$16.97$17.13
+0.94%		$17.20$16.9032,442 shs$1.98 billion
03/18/2024$16.87$16.97
+0.59%		$17.06$16.7441,044 shs$1.96 billion
03/15/2024$17.03$16.87
-0.94%		$17.17$16.7061,854 shs$1.95 billion
03/14/2024$16.76$17.03
+1.61%		$17.49$16.8533,334 shs$1.97 billion

Related Companies:
This page (NASDAQ:ENLT) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored