Kismet Acquisition Two (KAII) Stock Chart & Stock Price History → $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad) Free kaii Stock Alerts $10.95 0.00 (0.00%) (As of 06/5/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Kismet Acquisition Two Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.99%3 Month PerformanceN/A6 Month Performance+1.96%Year-To-Date Performance+1.01%1 Year Performance+4.78% Receive KAII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. KAII Stock Chart for Sunday, June, 16, 2024 KAII Chart by TradingView Kismet Acquisition Two Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$10.95$10.20-6.85%$10.20$10.201,600 shs$298.35 million06/03/2024$10.95$10.20-6.85%$10.20$10.201,600 shs$298.35 million05/29/2024$10.96$10.95-0.09%$11.00$10.957,914 shs$320.29 million05/28/2024$10.20$10.96+7.45%$11.23$10.96400 shs$320.58 million05/27/2024$10.96$10.20-6.93%$10.20$10.201,600 shs$298.35 million05/24/2024$10.97$10.97$11.02$10.973,994 shs$320.87 million Get the Latest News and Ratings for KAII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.04$10.97-0.63%$11.02$10.973,994 shs$320.87 million05/22/2024$11.04$11.04$11.04$11.04481 shs$322.92 million05/21/2024$11.01$11.04+0.27%$11.04$11.02404 shs$322.92 million05/20/2024$11.01$11.01$11.05$11.01500 shs$322.04 million05/17/2024$11.06$11.01-0.45%$11.05$11.01500 shs$322.04 million05/16/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/15/2024$11.05$11.05$11.05$11.05100 shs$323.21 million05/14/2024$10.20$11.05+8.33%$11.05$11.05100 shs$323.21 million05/13/2024$11.07$10.20-7.86%$10.20$10.201,600 shs$298.35 million05/10/2024$11.06$11.07+0.09%$11.07$11.07100 shs$323.80 million05/09/2024$11.05$11.06+0.09%$11.06$11.06100 shs$323.51 million05/08/2024$11.05$11.05$11.05$11.051 shs$323.21 million05/07/2024$11.04$11.05+0.09%$11.06$11.058,940 shs$323.21 million05/03/2024$11.04$11.04$11.05$11.04251,646 shs$322.92 million05/02/2024$11.02$11.04+0.18%$11.05$11.04251,646 shs$322.92 million05/01/2024$11.02$11.02$11.02$11.021 shs$322.34 million04/30/2024$11.02$11.02$11.02$11.027,538 shs$298.35 million04/29/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/26/2024$11.02$11.02$11.02$11.02901 shs$322.34 million04/25/2024$11.04$11.02-0.18%$11.02$11.02100 shs$322.34 million04/22/2024$11.04$10.20-7.61%$10.20$10.201,600 shs$298.35 million04/19/2024$11.04$11.04$11.04$11.046 shs$322.92 million04/18/2024$11.05$11.04-0.09%$11.04$11.043,860 shs$322.92 million04/17/2024$11.04$11.05+0.09%$11.05$11.052,258 shs$323.21 million04/15/2024$11.04$11.04$11.04$11.04101 shs$322.92 million04/12/2024$11.03$11.04+0.09%$11.04$11.04101 shs$322.92 million04/11/2024$11.03$11.03$11.04$11.035,111 shs$322.63 million04/10/2024$11.02$11.03+0.09%$11.04$11.035,111 shs$322.63 million04/09/2024$11.02$11.02$11.02$11.0130,067 shs$322.34 million04/08/2024$11.01$11.02+0.09%$11.02$11.0130,067 shs$322.34 million04/05/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/04/2024$11.00$11.00$11.00$11.00350,160 shs$321.75 million04/03/2024$10.97$11.00+0.27%$11.00$11.003,171 shs$321.75 million04/02/2024$10.97$10.97$10.97$10.972 shs$320.87 millionHere’s why most traders are so frustrated (Ad)Most folks try to trade pullbacks or breakouts… Guessing on stocks based on the fundamentals… or the technicals… or on earnings. Meanwhile, they completely miss out on the 72-Hour Profit Surge… A short period of time where you can bet on a stock that is ALREADY “winning.” 40-year market veteran Tom Busby will show you more about this astounding trading phenomenon in his FREE presentation… Including the simple 2-step process to help you isolate the best setups!Secure your seat here.03/27/2024$10.97$10.97$10.97$10.97347 shs$320.87 million03/26/2024$10.20$10.97+7.55%$10.97$10.97347 shs$320.87 million03/25/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 million03/22/2024$10.97$10.97$10.99$10.974,557 shs$320.87 million03/21/2024$10.97$10.97$10.97$10.96134,066 shs$320.87 million03/20/2024$10.97$10.97$10.97$10.97204 shs$320.87 million03/19/2024$10.20$10.97+7.55%$10.97$10.97911 shs$320.87 million03/18/2024$10.97$10.20-7.02%$10.20$10.201,600 shs$298.35 million Related Companies: Bain Capital Specialty Finance Stock Chart Churchill Capital Corp VII Stock Chart Trinity Capital Stock Chart Ares Acquisition Co. II Stock Chart Fusion Acquisition Corp. II Stock Chart CION Investment Stock Chart Montana Technologies Stock Chart Nabors Energy Transition Corp. II Stock Chart enGene Stock Chart Screaming Eagle Acquisition Stock Chart Receive KAII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kismet Acquisition Two and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KAII) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kismet Acquisition Two Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kismet Acquisition Two With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
