Mind Medicine (MindMed) (MNMD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free mnmd Stock Alerts $7.74 -0.27 (-3.37%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends Mind Medicine (MindMed) Stock Price Performance5 Day Performance+2.79%1 Month Performance-10.52%3 Month Performance-15.59%6 Month Performance+131.04%Year-To-Date Performance+111.48%1 Year Performance+105.31% Receive MNMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. MNMD Stock Chart for Sunday, June, 16, 2024 MNMD Chart by TradingView Mind Medicine (MindMed) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$8.01$7.74-3.31%$8.08$7.70618,103 shs$543.89 million06/13/2024$7.85$8.01+1.97%$8.12$7.85716,193 shs$562.51 million06/12/2024$7.53$7.85+4.25%$8.20$7.741.07 million shs$551.62 million06/11/2024$7.87$7.53-4.32%$8.03$7.251.12 million shs$529.13 million06/10/2024$7.25$7.87+8.55%$7.90$7.061.40 million shs$553.03 million06/07/2024$7.22$7.25+0.49%$7.44$7.051.19 million shs$509.46 million Get the Latest News and Ratings for MNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$7.42$7.22-2.76%$7.40$7.021.76 million shs$507.00 million06/05/2024$8.25$7.42-10.06%$7.58$6.605.48 million shs$521.39 million06/04/2024$8.66$8.25-4.73%$8.65$8.021.44 million shs$579.73 million06/03/2024$8.80$8.66-1.59%$9.15$8.521.09 million shs$608.54 million05/31/2024$8.81$8.80-0.11%$9.55$8.712.70 million shs$618.36 million05/30/2024$8.91$8.81-1.12%$9.14$8.73998,090 shs$619.08 million05/29/2024$8.36$8.91+6.64%$9.31$8.511.79 million shs$626.11 million05/28/2024$8.23$8.36+1.52%$8.48$8.15941,136 shs$587.11 million05/27/2024$8.23$8.23$8.31$7.88974,800 shs$578.32 million05/24/2024$7.95$8.23+3.52%$8.31$7.88973,576 shs$578.32 million05/23/2024$8.40$7.95-5.36%$8.48$7.87913,105 shs$558.65 million05/22/2024$8.35$8.40+0.66%$8.72$8.32628,919 shs$590.27 million05/21/2024$8.13$8.35+2.71%$8.50$7.991.49 million shs$586.39 million05/20/2024$8.22$8.13-1.16%$8.52$8.071.07 million shs$570.94 million05/17/2024$8.65$8.22-4.97%$8.78$8.22999,214 shs$577.62 million05/16/2024$9.07$8.65-4.63%$9.08$8.651.05 million shs$607.84 million05/15/2024$8.49$9.07+6.83%$9.09$8.611.36 million shs$637.35 million05/14/2024$8.45$8.49+0.47%$8.74$8.30893,440 shs$596.59 million05/13/2024$9.26$8.45-8.75%$9.24$8.451.24 million shs$593.78 million05/10/2024$9.12$9.26+1.54%$9.39$8.78988,398 shs$650.70 million05/09/2024$9.61$9.12-5.10%$9.38$7.952.84 million shs$640.86 million05/08/2024$9.55$9.61+0.63%$9.92$9.32967,340 shs$675.30 million05/07/2024$9.22$9.55+3.58%$9.61$9.201.09 million shs$671.08 million05/06/2024$10.00$9.22-7.80%$10.28$9.211.31 million shs$647.87 million05/03/2024$9.52$10.00+5.04%$10.34$9.621.09 million shs$702.70 million05/02/2024$9.43$9.52+0.95%$9.60$9.21653,571 shs$668.97 million05/01/2024$9.52$9.43-0.95%$9.69$9.131.29 million shs$662.63 million04/30/2024$9.03$9.52+5.43%$9.55$8.811.09 million shs$668.97 million04/29/2024$8.52$9.03+5.99%$9.18$8.351.24 million shs$634.54 million04/26/2024$8.52$8.52$8.76$8.36649,618 shs$598.70 million04/25/2024$8.46$8.52+0.71%$8.59$8.171.09 million shs$598.70 million04/24/2024$8.87$8.46-4.62%$9.04$8.42828,176 shs$594.48 million04/23/2024$8.68$8.87+2.19%$9.35$8.791.20 million shs$623.30 million04/22/2024$8.68$8.68$8.72$8.26845,697 shs$609.93 millionDiscover How to Turn $10,000 into $1 Million (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/19/2024$8.91$8.68-2.58%$9.00$8.331.52 million shs$609.94 million04/18/2024$9.53$8.91-6.51%$9.66$8.851.65 million shs$626.11 million04/17/2024$9.88$9.53-3.54%$10.05$9.49778,466 shs$669.67 million04/16/2024$9.78$9.88+1.02%$10.01$9.29929,269 shs$694.27 million04/15/2024$9.67$9.78+1.14%$10.47$9.631.16 million shs$687.24 million04/12/2024$10.25$9.67-5.66%$10.40$9.511.37 million shs$679.51 million04/11/2024$10.90$10.25-5.96%$10.94$9.961.97 million shs$720.27 million04/10/2024$10.05$10.90+8.46%$10.99$9.602.22 million shs$765.94 million04/09/2024$10.89$10.05-7.71%$11.00$9.951.37 million shs$706.21 million04/08/2024$11.00$10.89-1.00%$11.36$10.771.18 million shs$765.22 million04/05/2024$10.80$11.00+1.85%$11.15$10.661.24 million shs$772.97 million04/04/2024$11.75$10.80-8.09%$12.22$10.623.33 million shs$758.92 million04/03/2024$9.85$11.75+19.29%$12.15$9.536.59 million shs$825.67 million04/02/2024$9.52$9.85+3.47%$9.88$8.971.35 million shs$692.16 million04/01/2024$9.40$9.52+1.28%$9.59$9.021.35 million shs$668.97 million03/29/2024$9.40$9.40$10.00$9.262.16 million shs$388.50 million03/28/2024$9.50$9.40-1.05%$9.99$9.272.16 million shs$388.54 million03/27/2024$9.86$9.50-3.65%$10.09$9.331.70 million shs$392.64 million03/26/2024$10.43$9.86-5.47%$10.84$9.802.61 million shs$407.51 million03/25/2024$9.78$10.43+6.65%$10.78$9.333.06 million shs$431.07 million03/22/2024$9.76$9.78+0.20%$10.69$9.713.66 million shs$404.21 million03/21/2024$9.88$9.76-1.21%$10.45$9.692.64 million shs$403.38 million03/20/2024$9.79$9.88+0.92%$10.24$9.382.10 million shs$408.34 million03/19/2024$9.91$9.79-1.21%$10.13$9.262.97 million shs$404.62 million03/18/2024$9.17$9.91+8.07%$10.03$8.843.04 million shs$409.58 million03/15/2024$8.14$9.17+12.65%$9.32$8.074.02 million shs$379.00 million Related Companies: TLRY Stock Price Chart CRON Stock Price Chart USNA Stock Price Chart CGC Stock Price Chart BTMD Stock Price Chart SNDL Stock Price Chart ACB Stock Price Chart CDXC Stock Price Chart MDWD Stock Price Chart FTLF Stock Price Chart Receive MNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNMD) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Medicine (MindMed) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Medicine (MindMed) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.