Free Trial

Neurogene (NGNE) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free ngne Stock Alerts
$42.59
+0.60 (+1.43%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Neurogene Stock Price Performance

5 Day
Performance
+14.55%
1 Month
Performance
+27.86%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+119.76%
Receive NGNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

NGNE Stock Chart for Monday, June, 17, 2024

NGNE Chart by TradingView

Neurogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$41.99$42.59
+1.43%		$43.06$39.4185,854 shs$552.82 million
06/13/2024$37.18$41.99
+12.94%		$42.57$37.12235,783 shs$545.03 million
06/12/2024$37.18$37.18$38.41$36.7248,696 shs$482.60 million
06/11/2024$37.35$37.18
-0.46%		$37.89$36.1643,933 shs$482.60 million
06/10/2024$37.88$37.35
-1.40%		$38.62$37.3136,422 shs$484.80 million
06/07/2024$37.16$37.88
+1.94%		$38.10$36.5122,570 shs$491.68 million
06/06/2024$37.47$37.16
-0.83%		$38.07$36.4065,948 shs$482.34 million
06/05/2024$37.73$37.47
-0.69%		$39.08$37.0148,885 shs$486.36 million
06/04/2024$37.23$37.73
+1.34%		$38.59$36.5045,987 shs$489.74 million
06/03/2024$37.60$37.23
-0.98%		$38.96$35.0762,897 shs$483.25 million
05/31/2024$34.03$37.60
+10.49%		$38.33$34.33138,019 shs$488.05 million
05/30/2024$33.34$34.03
+2.07%		$34.21$32.4556,149 shs$441.71 million
05/29/2024$31.71$33.34
+5.14%		$33.65$31.0053,790 shs$432.75 million
05/28/2024$32.11$31.71
-1.25%		$32.80$31.0072,000 shs$411.60 million
05/27/2024$32.11$32.11$32.93$31.0648,800 shs$416.79 million
05/24/2024$31.49$32.11
+1.97%		$32.93$31.0648,817 shs$416.79 million
05/23/2024$32.40$31.49
-2.81%		$33.26$31.0838,917 shs$408.74 million
05/22/2024$32.52$32.40
-0.37%		$33.85$31.7744,242 shs$420.55 million
05/21/2024$34.01$32.52
-4.38%		$34.03$31.18163,511 shs$422.11 million
05/20/2024$33.31$34.01
+2.10%		$34.75$32.6496,435 shs$441.45 million
05/17/2024$33.72$33.31
-1.22%		$33.79$31.4849,599 shs$432.36 million
05/16/2024$33.59$33.72
+0.39%		$35.21$33.0057,033 shs$437.69 million
05/15/2024$31.55$33.59
+6.47%		$34.00$32.1651,085 shs$436.00 million
05/14/2024$30.64$31.55
+2.97%		$31.73$29.5782,957 shs$406.05 million
05/13/2024$32.50$30.64
-5.72%		$33.20$29.6847,541 shs$394.34 million
05/10/2024$33.21$32.50
-2.14%		$34.67$32.2728,093 shs$418.28 million
05/09/2024$32.90$33.21
+0.94%		$33.87$32.9431,505 shs$427.41 million
05/08/2024$33.94$32.90
-3.06%		$34.90$32.0060,719 shs$423.42 million
05/07/2024$32.81$33.94
+3.44%		$34.46$32.1371,992 shs$436.81 million
05/06/2024$36.63$32.81
-10.43%		$37.59$32.4661,305 shs$422.27 million
05/03/2024$35.39$36.63
+3.50%		$37.20$35.6944,192 shs$471.43 million
05/02/2024$33.77$35.39
+4.80%		$35.53$32.9478,640 shs$455.47 million
05/01/2024$34.48$33.77
-2.06%		$35.24$33.6661,261 shs$434.62 million
04/30/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$443.07 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$429.19 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$384.99 million
04/25/2024$30.23$29.87
-1.19%		$29.96$28.0971,109 shs$383.83 million
04/24/2024$31.17$30.23
-3.02%		$30.96$29.5152,572 shs$388.46 million
04/23/2024$30.61$31.17
+1.83%		$33.08$30.7058,205 shs$400.53 million
04/22/2024$30.49$30.61
+0.39%		$31.63$29.43116,416 shs$393.34 million
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$31.58$30.49
-3.45%		$32.44$29.9082,714 shs$391.80 million
04/18/2024$33.64$31.58
-6.12%		$33.62$30.85100,284 shs$405.80 million
04/17/2024$35.20$33.64
-4.43%		$36.48$33.2388,227 shs$432.27 million
04/16/2024$37.43$35.20
-5.96%		$37.46$34.95110,391 shs$452.32 million
04/15/2024$39.70$37.43
-5.72%		$39.71$36.2588,805 shs$480.98 million
04/12/2024$38.33$39.70
+3.57%		$40.77$38.22132,954 shs$510.15 million
04/11/2024$38.73$38.33
-1.03%		$40.41$37.94106,862 shs$492.54 million
04/10/2024$40.96$38.73
-5.44%		$40.05$38.2079,399 shs$497.68 million
04/09/2024$41.62$40.96
-1.59%		$42.71$40.61114,480 shs$526.34 million
04/08/2024$41.31$41.62
+0.75%		$42.52$40.10124,440 shs$534.94 million
04/05/2024$42.64$41.31
-3.12%		$43.66$40.9378,856 shs$530.83 million
04/04/2024$43.94$42.64
-2.96%		$44.64$42.61320,826 shs$548.05 million
04/03/2024$44.59$43.94
-1.46%		$45.38$43.7075,690 shs$564.63 million
04/02/2024$46.78$44.59
-4.68%		$47.56$44.39156,347 shs$572.98 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$601.12 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$654.07 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$654.07 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$632.99 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$635.43 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$630.04 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$117.22 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,773 shs$115.67 million
03/20/2024$45.06$44.80
-0.58%		$46.80$43.63211,487 shs$105.28 million
03/19/2024$37.55$45.06
+20.00%		$45.52$38.66316,023 shs$105.85 million
03/18/2024$37.53$37.55
+0.05%		$38.50$36.55272,825 shs$88.24 million

Related Companies:
This page (NASDAQ:NGNE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored