Premier Financial (PFC) Stock Chart & Stock Price History → Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free pfc Stock Alerts $18.72 -0.47 (-2.45%) (As of 06/14/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Premier Financial Stock Price Performance5 Day Performance-1.11%1 Month Performance-11.95%3 Month Performance-1.84%6 Month Performance-19.97%Year-To-Date Performance-22.32%1 Year Performance+12.91% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. PFC Stock Chart for Monday, June, 17, 2024 PFC Chart by TradingView Premier Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$19.19$18.72-2.45%$19.10$18.6471,893 shs$670.36 million06/13/2024$19.39$19.19-1.03%$19.37$18.9282,784 shs$687.25 million06/12/2024$18.93$19.39+2.43%$19.95$19.27105,778 shs$694.36 million06/11/2024$18.98$18.93-0.26%$19.02$18.73117,805 shs$677.88 million06/10/2024$19.33$18.98-1.81%$19.22$18.8380,990 shs$679.67 million06/07/2024$19.35$19.33-0.10%$19.38$19.0191,952 shs$692.21 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$19.25$19.35+0.52%$19.36$19.0069,487 shs$692.92 million06/05/2024$19.04$19.25+1.10%$19.36$19.00101,189 shs$689.34 million06/04/2024$19.22$19.04-0.94%$19.15$18.97128,200 shs$681.82 million06/03/2024$19.71$19.22-2.49%$19.97$19.1870,930 shs$688.27 million05/31/2024$19.60$19.71+0.56%$19.87$19.57107,271 shs$705.82 million05/30/2024$19.24$19.60+1.87%$19.73$19.4489,489 shs$701.94 million05/29/2024$19.80$19.24-2.83%$19.83$19.1081,889 shs$688.98 million05/28/2024$20.21$19.80-2.03%$20.52$19.7463,839 shs$709.04 million05/27/2024$20.21$20.21$20.48$19.9661,100 shs$723.72 million05/24/2024$20.14$20.21+0.35%$20.48$20.0061,101 shs$723.72 million05/23/2024$20.78$20.14-3.08%$20.86$20.1497,743 shs$721.21 million05/22/2024$21.00$20.78-1.05%$21.02$20.6570,297 shs$744.13 million05/21/2024$20.79$21.00+1.01%$21.03$20.76108,794 shs$752.01 million05/20/2024$21.30$20.79-2.39%$21.42$20.79139,310 shs$744.55 million05/17/2024$21.26$21.30+0.19%$21.55$21.06134,675 shs$762.75 million05/16/2024$21.00$21.26+1.24%$21.26$20.91196,017 shs$761.38 million05/15/2024$21.03$21.00-0.14%$21.29$20.86109,705 shs$752.01 million05/14/2024$21.05$21.03-0.10%$21.39$20.81125,125 shs$753.08 million05/13/2024$21.25$21.05-0.94%$21.56$21.0395,459 shs$753.80 million05/10/2024$21.26$21.25-0.05%$21.35$21.01126,653 shs$760.96 million05/09/2024$20.92$21.26+1.63%$21.32$21.00200,455 shs$761.32 million05/08/2024$20.75$20.92+0.82%$21.13$20.62205,120 shs$749.15 million05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million05/03/2024$20.51$20.75+1.17%$20.92$20.60168,885 shs$742.85 million05/02/2024$19.94$20.51+2.86%$20.59$19.79193,521 shs$734.26 million05/01/2024$19.38$19.94+2.89%$20.19$19.55199,900 shs$713.85 million04/30/2024$19.54$19.38-0.82%$19.53$19.16167,162 shs$693.80 million04/29/2024$19.75$19.54-1.06%$19.98$19.52143,932 shs$699.53 million04/26/2024$20.08$19.75-1.64%$20.32$19.74146,782 shs$707.05 million04/25/2024$20.38$20.08-1.47%$20.25$19.79223,926 shs$718.86 million04/24/2024$20.59$20.38-1.02%$20.83$19.71119,763 shs$729.60 million04/23/2024$20.13$20.59+2.29%$20.80$20.19105,537 shs$737.12 million04/22/2024$20.03$20.13+0.50%$20.40$19.99108,513 shs$720.65 millionElon Musk: THIS will be bigger than Tesla (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/19/2024$19.20$20.03+4.32%$20.11$19.01132,800 shs$717.07 million04/18/2024$19.04$19.20+0.84%$19.42$19.06112,163 shs$687.36 million04/17/2024$19.10$19.04-0.31%$19.46$19.04110,922 shs$681.71 million04/16/2024$19.34$19.10-1.24%$19.46$19.00139,303 shs$683.78 million04/15/2024$19.52$19.34-0.92%$19.70$19.21179,895 shs$692.37 million04/12/2024$19.35$19.52+0.88%$19.55$19.08134,570 shs$698.89 million04/11/2024$19.26$19.35+0.47%$19.54$19.24138,263 shs$692.73 million04/10/2024$20.17$19.26-4.51%$19.95$19.10212,194 shs$689.51 million04/09/2024$19.89$20.17+1.41%$20.19$19.9850,444 shs$722.09 million04/08/2024$19.59$19.89+1.53%$20.00$19.7071,627 shs$712.06 million04/05/2024$19.42$19.59+0.88%$19.66$19.2895,820 shs$701.32 million04/04/2024$19.61$19.42-0.97%$20.00$19.33156,101 shs$695.24 million04/03/2024$19.58$19.61+0.15%$19.72$19.4586,631 shs$702.04 million04/02/2024$20.12$19.58-2.68%$19.91$19.49108,056 shs$700.96 million04/01/2024$20.30$20.12-0.89%$20.94$20.03186,987 shs$720.30 million03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million03/28/2024$20.00$20.30+1.50%$20.30$19.93151,424 shs$726.74 million03/27/2024$19.18$20.00+4.28%$20.06$19.3098,786 shs$716 million03/26/2024$19.59$19.18-2.09%$19.75$19.1763,599 shs$686.64 million03/25/2024$19.41$19.59+0.93%$19.91$19.50117,593 shs$701.32 million03/22/2024$19.85$19.41-2.22%$19.98$19.39105,135 shs$694.88 million03/21/2024$19.72$19.85+0.66%$20.07$19.78125,118 shs$710.63 million03/20/2024$18.79$19.72+4.95%$19.94$18.68125,205 shs$704.60 million03/19/2024$18.84$18.79-0.27%$19.10$18.7688,093 shs$671.37 million03/18/2024$19.07$18.84-1.21%$19.23$18.76159,371 shs$673.15 million03/15/2024$18.98$19.07+0.47%$19.47$18.95672,793 shs$681.37 million Related Companies: Dime Community Bancshares Stock Chart Brookline Bancorp Stock Chart OceanFirst Financial Stock Chart HomeTrust Bancshares Stock Chart Kearny Financial Stock Chart Provident Financial Services Stock Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Chart Waterstone Financial Stock Chart Pathward Financial Stock Chart Texas Capital Bancshares Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFC) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.