Pool (POOL) Stock Chart & Stock Price History → The attacks will come for me after releasing this… (From Porter & Company) (Ad) Free pool Stock Alerts $341.31 -1.69 (-0.49%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pool Stock Price Performance5 Day Performance-0.32%1 Month Performance-10.90%3 Month Performance-14.53%6 Month Performance-13.02%Year-To-Date Performance-14.40%1 Year Performance-4.53% Receive POOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. POOL Stock Chart for Sunday, June, 16, 2024 POOL Chart by TradingView Pool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$343.00$341.31-0.49%$343.60$336.86224,395 shs$13.08 billion06/13/2024$346.73$343.00-1.08%$346.29$337.05276,918 shs$13.15 billion06/12/2024$342.61$346.73+1.20%$361.30$341.87494,799 shs$13.29 billion06/11/2024$342.40$342.61+0.06%$346.11$338.86279,721 shs$13.13 billion06/10/2024$340.86$342.40+0.45%$343.43$337.60273,186 shs$13.12 billion06/07/2024$346.98$340.86-1.76%$344.66$339.82327,578 shs$13.07 billion Get the Latest News and Ratings for POOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$356.00$346.98-2.53%$357.03$346.53296,252 shs$13.30 billion06/05/2024$354.09$356.00+0.54%$358.93$352.10205,038 shs$13.65 billion06/04/2024$361.13$354.09-1.95%$358.28$351.97251,650 shs$13.57 billion06/03/2024$363.55$361.13-0.67%$364.69$355.16246,597 shs$13.84 billion05/31/2024$356.13$363.55+2.08%$364.04$354.70383,468 shs$13.93 billion05/30/2024$351.14$356.13+1.42%$359.32$351.55504,203 shs$13.65 billion05/29/2024$357.65$351.14-1.82%$357.34$350.71454,228 shs$13.46 billion05/28/2024$362.46$357.65-1.33%$366.10$355.07325,894 shs$13.71 billion05/27/2024$362.46$362.46$367.69$362.14243,300 shs$13.89 billion05/24/2024$365.09$362.46-0.72%$367.69$362.15243,351 shs$13.89 billion05/23/2024$367.60$365.09-0.68%$367.54$357.54382,346 shs$14.09 billion05/22/2024$371.14$367.60-0.95%$374.98$365.77304,878 shs$14.09 billion05/21/2024$368.29$371.14+0.77%$371.50$363.47220,784 shs$14.23 billion05/20/2024$366.90$368.29+0.38%$370.96$365.47204,647 shs$14.12 billion05/17/2024$369.23$366.90-0.63%$369.99$364.03220,833 shs$14.06 billion05/16/2024$383.07$369.23-3.61%$382.42$369.21336,095 shs$14.15 billion05/15/2024$377.50$383.07+1.48%$383.89$374.74315,144 shs$14.68 billion05/14/2024$373.09$377.50+1.18%$378.52$374.43228,230 shs$14.47 billion05/13/2024$374.21$373.09-0.30%$378.62$372.30231,329 shs$14.30 billion05/10/2024$373.00$374.21+0.32%$377.26$370.06255,845 shs$14.34 billion05/09/2024$365.82$373.00+1.96%$373.46$364.54210,078 shs$14.30 billion05/08/2024$372.68$365.82-1.84%$370.12$361.63272,091 shs$14.02 billion05/07/2024$370.77$372.68+0.52%$377.12$372.01309,607 shs$14.28 billion05/06/2024$364.65$370.77+1.68%$371.19$363.88340,311 shs$14.21 billion05/03/2024$360.11$364.65+1.26%$371.31$364.27430,033 shs$13.98 billion05/02/2024$359.50$360.11+0.17%$365.41$357.61368,811 shs$13.80 billion05/01/2024$362.53$359.50-0.84%$367.24$354.51397,485 shs$13.84 billion04/30/2024$369.61$362.53-1.92%$368.30$360.93453,240 shs$13.95 billion04/29/2024$371.17$369.61-0.42%$372.56$364.53376,613 shs$14.23 billion04/26/2024$370.00$371.17+0.32%$377.61$364.42437,342 shs$14.29 billion04/25/2024$377.39$370.00-1.96%$379.93$358.431.07 million shs$14.24 billion04/24/2024$374.99$377.39+0.64%$378.72$371.83550,349 shs$14.52 billion04/23/2024$365.88$374.99+2.49%$379.16$366.38492,184 shs$14.43 billion04/22/2024$361.13$365.88+1.32%$368.89$361.57299,926 shs$14.08 billionTrump conviction scandal exposed (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/19/2024$362.91$361.13-0.49%$365.53$360.94329,057 shs$13.90 billion04/18/2024$364.15$362.91-0.34%$369.36$362.70235,509 shs$13.97 billion04/17/2024$369.98$364.15-1.58%$375.99$363.91322,687 shs$14.02 billion04/16/2024$373.60$369.98-0.97%$374.74$368.00371,541 shs$14.24 billion04/15/2024$380.20$373.60-1.74%$385.12$372.62259,520 shs$14.38 billion04/12/2024$379.14$380.20+0.28%$380.54$373.64391,304 shs$14.63 billion04/11/2024$381.35$379.14-0.58%$385.66$378.26445,050 shs$14.59 billion04/10/2024$400.08$381.35-4.68%$389.82$381.11479,538 shs$14.68 billion04/09/2024$396.83$400.08+0.82%$401.54$396.85280,128 shs$15.40 billion04/08/2024$396.25$396.83+0.15%$400.76$396.09221,050 shs$15.27 billion04/05/2024$395.18$396.25+0.27%$398.25$391.88247,620 shs$15.25 billion04/04/2024$392.01$395.18+0.81%$401.96$393.69372,818 shs$15.21 billion04/03/2024$391.68$392.01+0.08%$394.80$388.80314,105 shs$15.09 billion04/02/2024$401.30$391.68-2.40%$396.95$387.65397,452 shs$15.16 billion04/01/2024$403.50$401.30-0.55%$403.61$398.12341,693 shs$15.53 billion03/29/2024$403.50$403.50$410.60$401.12711,594 shs$15.62 billion03/28/2024$414.62$403.50-2.68%$410.60$401.12711,593 shs$15.62 billion03/27/2024$402.56$414.62+3.00%$415.05$403.24262,680 shs$16.05 billion03/26/2024$408.17$402.56-1.37%$414.34$402.14252,141 shs$15.58 billion03/25/2024$416.38$408.17-1.97%$418.32$407.08405,406 shs$15.80 billion03/22/2024$418.97$416.38-0.62%$420.00$415.53230,150 shs$16.11 billion03/21/2024$409.46$418.97+2.32%$420.98$411.91316,782 shs$16.21 billion03/20/2024$405.13$409.46+1.07%$411.25$401.80256,651 shs$15.85 billion03/19/2024$397.30$405.13+1.97%$405.65$398.34272,626 shs$15.68 billion03/18/2024$399.31$397.30-0.50%$402.36$394.08374,366 shs$15.38 billion03/15/2024$395.34$399.31+1.00%$400.31$393.32388,274 shs$15.45 billion03/14/2024$405.58$395.34-2.52%$407.64$388.34533,920 shs$15.30 billion Related Companies: Genuine Parts Stock Chart LKQ Stock Chart Weyco Group Stock Chart VOXX International Stock Chart Radius Recycling Stock Chart Charter Communications Stock Chart Lululemon Athletica Stock Chart Royal Caribbean Cruises Stock Chart Electronic Arts Stock Chart DraftKings Stock Chart Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POOL) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pool Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.