Texas Roadhouse (TXRH) Options Chain & Prices

→ The best trading strategy for markets right now (From DTI) (Ad)

Free txrh Stock Alerts

$167.43

-3.71 (-2.17%)

(As of 06/14/2024 08:52 PM ET)

TXRH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$150.00	$0.110	Put	1	-	1	198 (+0)	43.03% (+1.24%)	-0.029018	1
6/21/2024	$155.00	$12.951	Call	3	-	3	22 (+0)	35.74% (-0.33%)	0.947263	3
6/21/2024	$160.00	$0.360	Put	38	9	9	161 (-9)	28.38% (-1.93%)	-0.113018	7
6/21/2024	$165.00	$0.900	Put	7	1	1	156 (+0)	21.38% (-3.35%)	-0.289233	3
6/21/2024	$165.00	$3.659	Call	27	-	-	242 (+0)	21.38% (-3.33%)	0.717525	1
6/21/2024	$170.00	$3.169	Put	26	-	-	355 (+10)	18.83% (-1.38%)	-0.708166	6
Get the Latest News and Ratings for TXRH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$170.00	$0.867	Call	25	5	-	158 (-2)	19.51% (-0.69%)	0.313325	13
6/21/2024	$175.00	$7.630	Put	1	1	-	9 (+0)	23.31% (+3.40%)	-0.920548	1
6/21/2024	$175.00	$0.249	Call	13	1	4	343 (+4)	23.31% (+3.40%)	0.100437	7
6/21/2024	$180.00	$0.111	Call	5	-	-	167 (+0)	23.41% (-0.01%)	0.042531	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:TXRH) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial