Free Trial

CAVA Group (CAVA) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free cava Stock Alerts
$92.55
-0.60 (-0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$75.00$0.051Put3 - 1196
(-26)		72.34%
(+1.02%)		-0.0156312
6/7/2024$75.00$17.731Call13310131
(+0)		92.14%
(+20.83%)		0.9838755
6/7/2024$76.00$0.061Put33 - 159
(-18)		70.21%
(+0.65%)		-0.0187591
6/7/2024$77.00$0.075Put1 - - 81
(-6)		68.27%
(+0.37%)		-0.023091
6/7/2024$77.00$15.756Call7 - 5100
(-8)		0.9768273
6/7/2024$78.00$0.090Put13 - 375
(-11)		66.25%
(-0.12%)		-0.027663
6/7/2024$78.00$14.739Call14 - 10176
(-18)		66.35%
(-0.03%)		0.9718953
6/7/2024$79.00$0.111Put23101377
(-3)		64.44%
(-0.52%)		-0.0339697
6/7/2024$79.00$13.795Call3 - - 102
(-3)		64.44%
(-0.52%)		0.9655673
6/7/2024$80.00$0.138Put16539114333
(+111)		62.75%
(-0.93%)		-0.04201424
6/7/2024$80.00$12.824Call2161136
(-56)		62.75%
(-0.93%)		0.95753610
6/7/2024$81.00$0.174Put5029168
(+13)		61.21%
(-1.34%)		-0.05227610
6/7/2024$81.00$11.861Call31 - 29
(-21)		61.21%
(-1.34%)		0.9472983
6/7/2024$82.00$0.222Put3622390
(-111)		59.82%
(-1.75%)		-0.06534310
6/7/2024$82.00$10.909Call421235
(-17)		59.82%
(-1.75%)		0.934253
6/7/2024$83.00$0.285Put136444896
(+36)		58.61%
(-2.12%)		-0.0819328
6/7/2024$83.00$9.973Call5 - 2135
(-27)		50.85%
(-9.92%)		0.917714
6/7/2024$84.00$0.368Put1054020122
(+6)		57.59%
(-2.52%)		-0.10275153
6/7/2024$84.00$9.057Call280232041068
(+42)		56.05%
(-4.10%)		0.89694734
6/7/2024$85.00$0.478Put534203221296
(+40)		56.39%
(-3.27%)		-0.128527137
6/7/2024$85.00$8.139Call7862449
(-48)		49.36%
(-10.33%)		0.87025414
6/7/2024$86.00$0.622Put143674282
(+36)		56.17%
(-3.24%)		-0.15983950
6/7/2024$86.00$7.312Call2252140
(-29)		56.17%
(-3.24%)		0.84000313
6/7/2024$87.00$0.807Put217695686
(+40)		55.79%
(-3.51%)		-0.19695662
6/7/2024$87.00$6.498Call2154157
(-50)		55.79%
(-3.51%)		0.80300911
6/7/2024$88.00$1.041Put138693574
(+67)		57.80%
(-1.57%)		-0.23968356
6/7/2024$88.00$5.733Call601162
(-42)		55.63%
(-3.73%)		0.76042717
6/7/2024$89.00$1.331Put94451999
(+15)		55.96%
(-3.61%)		-0.28734144
6/7/2024$89.00$5.023Call8791856
(-14)		55.68%
(-3.91%)		0.71292935
6/7/2024$90.00$1.681Put891382279287
(+238)		56.93%
(-2.97%)		-0.338788212
6/7/2024$90.00$4.373Call533194237970
(-58)		55.91%
(-3.99%)		0.66164483
6/7/2024$91.00$2.094Put29921464510
(+509)		57.88%
(-2.49%)		-0.39258966
6/7/2024$91.00$3.787Call177538348
(+29)		56.30%
(-4.07%)		0.60801580
6/7/2024$92.00$2.572Put1818730459
(+455)		57.98%
(-2.90%)		-0.44722946
6/7/2024$92.00$3.264Call26811010043
(+21)		56.52%
(-4.35%)		0.553591113
6/7/2024$93.00$3.111Put2131632933
(+33)		57.48%
(-4.00%)		-0.50121165
6/7/2024$93.00$2.802Call31812798185
(+142)		59.22%
(-2.30%)		0.499815144
6/7/2024$94.00$3.707Put472220154
(+154)		58.21%
(-3.94%)		-0.55330519
6/7/2024$94.00$2.398Call2946185111
(+56)		57.44%
(-4.70%)		0.44790898
6/7/2024$95.00$4.357Put1425512123
(+112)		59.00%
(-3.85%)		-0.60258150
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$95.00$2.048Call1,8141,287378930
(+504)		59.12%
(-3.79%)		0.398799286
6/7/2024$96.00$5.056Put84 - 35
(+33)		59.84%
(-3.75%)		-0.648466
6/7/2024$96.00$1.745Call30711515284
(+65)		59.84%
(-3.75%)		0.35311290
6/7/2024$97.00$5.796Put11 - 7
(+7)		60.72%
(-4.66%)		-0.6905531
6/7/2024$97.00$1.485Call2018483117
(+112)		57.58%
(-6.78%)		0.31118274
6/7/2024$98.00$6.575Put33 - 0
(+0)		61.62%
(-3.52%)		-0.7287263
6/7/2024$98.00$1.263Call45201777
(+41)		61.62%
(-3.52%)		0.27315441
6/7/2024$99.00$7.386Put2727 - 2
(+2)		62.53%
(-3.40%)		-0.76305110
6/7/2024$99.00$1.072Call1081939117
(+112)		62.53%
(-3.40%)		0.23897445
6/7/2024$100.00$8.225Put21 - 23
(+23)		63.44%
(-3.33%)		-0.7936622
6/7/2024$100.00$0.911Call1,0504254181234
(-660)		62.56%
(-4.80%)		0.20849390
6/7/2024$101.00$9.089Put55 - 0
(+0)		64.35%
(-3.15%)		-0.8207865
6/7/2024$101.00$0.773Call638923
(+22)		64.35%
(-3.15%)		0.18148225
6/7/2024$102.00$10.026Put82610
(+10)		65.31%
(-2.98%)		-0.8478113
6/7/2024$102.00$0.656Call6192535
(+29)		65.27%
(-2.14%)		0.15765925
6/7/2024$103.00$0.557Call6182945
(+41)		66.16%
(-2.90%)		0.13675418
6/7/2024$104.00$0.473Call1163107206
(+205)		66.59%
(-3.29%)		0.11845323
6/7/2024$105.00$0.401Call4231532231231
(+875)		67.92%
(-2.97%)		0.102496103
6/7/2024$106.00$0.341Call105320
(+20)		68.78%
(-2.60%)		0.088610
6/7/2024$107.00$0.289Call5333863
(+60)		69.62%
(-2.43%)		0.07653312
6/7/2024$108.00$15.573Put11 - 1
(+1)		70.45%
(-2.32%)		-0.9366831
6/7/2024$108.00$0.246Call71521
(+18)		70.45%
(-2.32%)		0.0660664
6/7/2024$109.00$0.209Call4616322
(+22)		71.26%
(-2.27%)		0.05699716
6/7/2024$110.00$0.177Call32515184532
(+532)		74.02%
(-1.19%)		0.049158113
6/7/2024$111.00$0.151Call41114
(+13)		72.83%
(-2.06%)		0.0423744
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media