Free Trial

Chemed (CHE) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free che Stock Alerts
$538.76
+0.33 (+0.06%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Chemed Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-5.21%
3 Month
Performance
-16.73%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-1.44%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

CHE Stock Chart for Sunday, June, 16, 2024

CHE Chart by TradingView

Chemed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$538.40$538.45
+0.01%		$538.94$532.28101,184 shs$8.15 billion
06/13/2024$541.50$538.40
-0.57%		$538.83$534.6373,568 shs$8.15 billion
06/12/2024$538.52$541.50
+0.55%		$542.67$536.6380,893 shs$8.20 billion
06/11/2024$544.83$538.52
-1.16%		$544.83$535.8884,511 shs$8.15 billion
06/10/2024$543.66$544.83
+0.22%		$546.37$533.7898,934 shs$8.25 billion
06/07/2024$543.72$543.66
-0.01%		$545.70$542.3456,229 shs$8.23 billion
06/06/2024$551.19$543.72
-1.36%		$556.92$533.59154,087 shs$8.23 billion
06/05/2024$548.91$551.19
+0.42%		$555.07$546.7376,425 shs$8.34 billion
06/04/2024$549.33$548.91
-0.08%		$551.26$547.7552,676 shs$8.31 billion
06/03/2024$554.37$549.33
-0.91%		$557.70$547.7180,328 shs$8.32 billion
05/31/2024$548.62$555.18
+1.20%		$555.56$546.74106,617 shs$8.41 billion
05/30/2024$540.59$548.62
+1.49%		$548.87$539.7694,996 shs$8.31 billion
05/29/2024$543.67$540.59
-0.57%		$542.26$537.2991,717 shs$8.18 billion
05/28/2024$555.37$543.67
-2.11%		$555.32$541.3096,995 shs$8.23 billion
05/27/2024$555.37$555.37$559.23$554.0845,100 shs$8.41 billion
05/24/2024$554.84$556.39
+0.28%		$559.23$554.0845,104 shs$8.42 billion
05/23/2024$558.12$554.84
-0.59%		$560.61$553.3453,318 shs$8.40 billion
05/22/2024$559.81$558.12
-0.30%		$562.30$555.3167,919 shs$8.45 billion
05/21/2024$564.34$559.81
-0.80%		$563.55$558.6556,850 shs$8.48 billion
05/20/2024$565.52$564.34
-0.21%		$568.17$560.5175,911 shs$8.54 billion
05/17/2024$568.40$565.23
-0.56%		$569.59$564.3261,782 shs$8.56 billion
05/16/2024$566.85$568.40
+0.27%		$570.01$566.5858,946 shs$8.61 billion
05/15/2024$568.76$566.85
-0.34%		$573.31$566.7774,412 shs$8.58 billion
05/14/2024$568.88$568.76
-0.02%		$573.15$567.3754,879 shs$8.61 billion
05/13/2024$575.24$568.88
-1.11%		$575.48$568.8858,271 shs$8.61 billion
05/10/2024$574.13$575.24
+0.19%		$577.31$568.36123,044 shs$8.71 billion
05/09/2024$572.21$574.13
+0.34%		$577.92$571.6596,395 shs$8.69 billion
05/08/2024$580.70$572.21
-1.46%		$578.91$570.16102,919 shs$8.66 billion
05/07/2024$571.05$580.70
+1.69%		$583.63$570.26127,237 shs$8.79 billion
05/06/2024$561.65$571.05
+1.67%		$571.16$562.9871,405 shs$8.65 billion
05/03/2024$559.28$561.65
+0.42%		$566.28$556.8870,749 shs$8.50 billion
05/02/2024$565.55$559.28
-1.11%		$567.57$559.2491,322 shs$8.47 billion
05/01/2024$568.11$565.55
-0.45%		$573.99$564.2290,086 shs$8.55 billion
04/30/2024$566.51$568.11
+0.28%		$570.91$564.63103,457 shs$8.59 billion
04/29/2024$560.42$566.51
+1.09%		$568.92$561.9892,512 shs$8.57 billion
04/26/2024$573.34$560.31
-2.27%		$577.17$557.90102,418 shs$8.47 billion
04/25/2024$617.56$573.34
-7.16%		$593.36$561.00260,708 shs$8.67 billion
04/24/2024$616.51$617.56
+0.17%		$622.33$614.7367,370 shs$9.34 billion
04/23/2024$604.56$616.51
+1.98%		$621.63$607.4887,319 shs$9.32 billion
04/22/2024$600.41$604.56
+0.69%		$608.96$598.1665,749 shs$9.14 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/19/2024$597.70$600.41
+0.45%		$603.90$597.2683,518 shs$9.08 billion
04/18/2024$604.17$597.70
-1.07%		$605.18$595.6969,785 shs$9.04 billion
04/17/2024$608.40$604.17
-0.70%		$611.80$602.8966,645 shs$9.14 billion
04/16/2024$615.00$608.40
-1.07%		$618.21$608.3466,758 shs$9.20 billion
04/15/2024$618.51$615.00
-0.57%		$625.09$614.3557,748 shs$9.30 billion
04/12/2024$618.70$618.51
-0.03%		$618.88$613.2472,737 shs$9.35 billion
04/11/2024$620.57$618.70
-0.30%		$620.00$613.8753,734 shs$9.35 billion
04/10/2024$624.52$620.57
-0.63%		$627.12$617.0837,891 shs$9.38 billion
04/09/2024$623.17$624.52
+0.22%		$625.13$619.8465,428 shs$9.44 billion
04/08/2024$630.25$623.17
-1.12%		$632.22$622.6871,810 shs$9.42 billion
04/05/2024$629.32$630.26
+0.15%		$633.21$627.6248,428 shs$9.53 billion
04/04/2024$633.81$629.32
-0.71%		$639.61$627.6135,442 shs$9.51 billion
04/03/2024$636.20$633.81
-0.38%		$636.79$630.4644,487 shs$9.58 billion
04/02/2024$640.18$636.20
-0.62%		$637.56$632.2059,310 shs$9.62 billion
04/01/2024$641.93$640.18
-0.27%		$641.64$637.2449,868 shs$9.68 billion
03/29/2024$642.32$641.93
-0.06%		$646.71$640.8453,467 shs$9.71 billion
03/28/2024$643.65$642.32
-0.21%		$646.71$640.8453,467 shs$9.71 billion
03/27/2024$638.00$643.65
+0.88%		$644.45$638.2962,225 shs$9.73 billion
03/26/2024$644.33$638.00
-0.98%		$645.92$634.8969,678 shs$9.65 billion
03/25/2024$648.72$644.33
-0.68%		$649.65$644.2850,391 shs$9.74 billion
03/22/2024$644.29$648.74
+0.69%		$648.74$640.7979,834 shs$9.81 billion
03/21/2024$641.98$644.29
+0.36%		$646.01$642.1762,198 shs$9.74 billion
03/20/2024$650.70$641.98
-1.34%		$653.13$641.74108,696 shs$9.71 billion
03/19/2024$648.15$650.70
+0.39%		$653.75$647.9452,226 shs$9.84 billion
03/18/2024$646.99$648.15
+0.18%		$653.21$646.3877,876 shs$9.80 billion
03/15/2024$650.00$647.51
-0.38%		$654.62$644.04227,255 shs$9.79 billion

Related Companies:
This page (NYSE:CHE) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored