FS KKR Capital (FSK) Stock Chart & Stock Price History → Trump conviction scandal exposed (From Porter & Company) (Ad) Free fsk Stock Alerts $19.53 +0.04 (+0.21%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FS KKR Capital Stock Price Performance5 Day Performance-4.69%1 Month Performance-2.11%3 Month Performance+5.68%6 Month Performance-1.11%Year-To-Date Performance-2.20%1 Year Performance+2.20% Receive FSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. FSK Stock Chart for Sunday, June, 16, 2024 FSK Chart by TradingView FS KKR Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$19.50$19.53+0.15%$19.57$19.341.18 million shs$5.47 billion06/13/2024$19.81$19.50-1.59%$19.76$19.441.63 million shs$5.46 billion06/12/2024$20.49$19.81-3.32%$19.97$19.672.12 million shs$5.55 billion06/11/2024$20.61$20.49-0.56%$20.62$20.451.51 million shs$5.74 billion06/10/2024$20.62$20.61-0.07%$20.73$20.581.10 million shs$5.77 billion06/07/2024$20.58$20.61+0.17%$20.67$20.57816,623 shs$5.77 billion Get the Latest News and Ratings for FSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$20.64$20.58-0.31%$20.67$20.531.10 million shs$5.76 billion06/05/2024$20.63$20.64+0.05%$20.70$20.421.11 million shs$5.78 billion06/04/2024$20.71$20.63-0.36%$20.81$20.621.27 million shs$5.78 billion06/03/2024$20.50$20.71+1.00%$20.73$20.521.56 million shs$5.80 billion05/31/2024$20.25$20.50+1.23%$20.50$20.241.69 million shs$5.74 billion05/30/2024$20.11$20.25+0.70%$20.25$20.141.25 million shs$5.67 billion05/29/2024$20.12$20.11-0.02%$20.24$20.081.55 million shs$5.63 billion05/28/2024$20.11$20.12+0.02%$20.21$20.04817,116 shs$5.63 billion05/27/2024$20.11$20.11$20.12$19.98723,400 shs$5.63 billion05/24/2024$19.91$20.11+1.03%$20.12$19.98723,102 shs$5.63 billion05/23/2024$20.12$19.91-1.07%$20.12$19.891.05 million shs$5.57 billion05/22/2024$20.19$20.12-0.35%$20.20$20.05604,614 shs$5.64 billion05/21/2024$20.03$20.19+0.82%$20.21$20.001.00 million shs$5.65 billion05/20/2024$20.03$20.03-0.02%$20.10$19.921.11 million shs$5.61 billion05/17/2024$19.95$20.03+0.40%$20.03$19.881.19 million shs$5.61 billion05/16/2024$20.01$19.95-0.30%$20.02$19.901.32 million shs$5.59 billion05/15/2024$20.13$20.01-0.57%$20.28$20.011.72 million shs$5.60 billion05/14/2024$19.97$20.13+0.78%$20.15$19.961.80 million shs$5.64 billion05/13/2024$19.87$19.97+0.50%$19.99$19.852.36 million shs$5.59 billion05/10/2024$19.88$19.87-0.05%$20.09$19.811.60 million shs$5.56 billion05/09/2024$19.40$19.88+2.45%$20.08$19.522.08 million shs$5.57 billion05/08/2024$19.40$19.40$19.50$19.381.21 million shs$5.43 billion05/07/2024$19.42$19.40-0.10%$19.51$19.401.03 million shs$5.43 billion05/06/2024$19.22$19.42+1.04%$19.46$19.281.49 million shs$5.44 billion05/03/2024$19.11$19.22+0.58%$19.25$19.10867,836 shs$5.38 billion05/02/2024$19.22$19.11-0.57%$19.30$19.06973,242 shs$5.35 billion05/01/2024$19.13$19.22+0.44%$19.34$19.111.04 million shs$5.38 billion04/30/2024$19.22$19.13-0.47%$19.20$19.011.06 million shs$5.36 billion04/29/2024$19.33$19.22-0.57%$19.41$19.181.41 million shs$5.38 billion04/26/2024$19.23$19.33+0.49%$19.35$19.20958,030 shs$5.41 billion04/25/2024$19.47$19.23-1.21%$19.43$19.161.21 million shs$5.39 billion04/24/2024$19.43$19.47+0.21%$19.47$19.36851,725 shs$5.45 billion04/23/2024$19.43$19.43-0.03%$19.46$19.311.19 million shs$5.44 billion04/22/2024$19.39$19.43+0.21%$19.44$19.29992,838 shs$5.44 billionA Silent Invasion of America (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 04/19/2024$19.16$19.40+1.25%$19.40$19.121.50 million shs$5.43 billion04/18/2024$19.04$19.16+0.60%$19.19$19.031.02 million shs$5.36 billion04/17/2024$18.85$19.04+1.01%$19.15$18.911.19 million shs$5.33 billion04/16/2024$18.82$18.85+0.16%$18.93$18.731.45 million shs$5.28 billion04/15/2024$19.01$18.82-1.00%$19.24$18.791.38 million shs$5.27 billion04/12/2024$19.34$19.02-1.63%$19.36$18.931.24 million shs$5.33 billion04/11/2024$19.23$19.34+0.55%$19.34$19.121.31 million shs$5.42 billion04/10/2024$19.30$19.23-0.34%$19.30$19.121.12 million shs$5.39 billion04/09/2024$19.24$19.30+0.29%$19.31$19.18990,305 shs$5.40 billion04/08/2024$19.18$19.24+0.31%$19.25$19.121.01 million shs$5.39 billion04/05/2024$18.97$19.19+1.16%$19.20$18.911.03 million shs$5.37 billion04/04/2024$19.16$18.97-1.02%$19.28$18.961.23 million shs$5.31 billion04/03/2024$19.10$19.16+0.34%$19.22$19.032.78 million shs$5.37 billion04/02/2024$18.95$19.10+0.77%$19.18$18.902.61 million shs$5.35 billion04/01/2024$19.07$18.95-0.63%$19.16$18.931.54 million shs$5.31 billion03/29/2024$19.07$19.07+0.03%$19.18$18.961.43 million shs$5.34 billion03/28/2024$18.95$19.07+0.61%$19.18$18.961.43 million shs$5.34 billion03/27/2024$18.81$18.95+0.77%$18.95$18.841.30 million shs$5.31 billion03/26/2024$18.69$18.81+0.62%$18.82$18.72909,428 shs$5.27 billion03/25/2024$18.62$18.69+0.38%$18.80$18.631.03 million shs$5.23 billion03/22/2024$18.74$18.61-0.69%$18.79$18.55853,966 shs$5.21 billion03/21/2024$18.62$18.74+0.64%$18.83$18.591.13 million shs$5.25 billion03/20/2024$18.44$18.62+0.98%$18.63$18.401.31 million shs$5.21 billion03/19/2024$18.42$18.44+0.14%$18.53$18.331.21 million shs$5.16 billion03/18/2024$18.48$18.42-0.35%$18.50$18.381.37 million shs$5.16 billion03/15/2024$18.36$18.48+0.68%$18.58$18.312.68 million shs$5.18 billion Related Companies: KB Stock Price Chart STT Stock Price Chart INVH Stock Price Chart LPLA Stock Price Chart SBAC Stock Price Chart WRB Stock Price Chart VTR Stock Price Chart ARE Stock Price Chart BEKE Stock Price Chart HOOD Stock Price Chart Receive FSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSK) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FS KKR Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FS KKR Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.