Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free iif Stock Alerts
$25.28
+0.13 (+0.52%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.77%
3 Month
Performance
+11.61%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+19.02%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

IIF Stock Chart for Sunday, June, 16, 2024

IIF Chart by TradingView

Morgan Stanley India Investment Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$25.15$25.28
+0.52%		$25.32$25.2128,941 shs$0.00
06/13/2024$25.12$25.15
+0.12%		$25.27$25.1119,608 shs$0.00
06/12/2024$24.96$25.12
+0.64%		$25.20$25.0520,527 shs$0.00
06/11/2024$24.88$24.96
+0.32%		$25.09$24.9118,618 shs$0.00
06/10/2024$24.89$24.88
-0.04%		$24.98$24.8528,889 shs$0.00
06/07/2024$24.58$24.87
+1.18%		$24.97$24.8316,512 shs$0.00
06/06/2024$24.25$24.58
+1.36%		$24.62$24.5213,240 shs$0.00
06/05/2024$23.52$24.25
+3.10%		$24.30$24.0124,153 shs$0.00
06/04/2024$24.80$23.52
-5.16%		$23.77$23.42180,636 shs$0.00
06/03/2024$23.99$24.80
+3.38%		$24.89$24.5954,315 shs$0.00
05/31/2024$23.97$23.99
+0.08%		$24.05$23.9337,622 shs$0.00
05/30/2024$24.03$23.97
-0.25%		$24.12$23.9044,555 shs$0.00
05/29/2024$24.18$24.03
-0.62%		$24.25$23.9639,125 shs$0.00
05/28/2024$24.39$24.18
-0.86%		$24.37$24.1740,725 shs$0.00
05/27/2024$24.39$24.39$24.41$24.3357,000 shs$0.00
05/24/2024$24.32$24.39
+0.29%		$24.41$24.3357,053 shs$0.00
05/23/2024$24.14$24.32
+0.75%		$24.41$24.2917,569 shs$0.00
05/22/2024$24.35$24.14
-0.86%		$24.36$24.1019,220 shs$0.00
05/21/2024$24.43$24.35
-0.33%		$24.48$24.3119,097 shs$0.00
05/20/2024$24.21$24.43
+0.91%		$24.47$24.3137,048 shs$0.00
05/17/2024$23.90$24.21
+1.30%		$24.27$23.9431,594 shs$0.00
05/16/2024$23.71$23.90
+0.80%		$23.92$23.7810,533 shs$0.00
05/15/2024$23.72$23.71
-0.04%		$23.77$23.7023,984 shs$0.00
05/14/2024$23.57$23.72
+0.64%		$23.74$23.6538,424 shs$0.00
05/13/2024$23.46$23.57
+0.47%		$23.64$23.5423,844 shs$0.00
05/10/2024$23.38$23.46
+0.32%		$23.68$23.3946,776 shs$0.00
05/09/2024$23.59$23.38
-0.89%		$23.51$23.2633,400 shs$0.00
05/08/2024$23.53$23.59
+0.25%		$23.64$23.5023,655 shs$0.00
05/07/2024$23.76$23.53
-0.95%		$23.60$23.5149,147 shs$0.00
05/06/2024$23.74$23.76
+0.06%		$23.86$23.6996,141 shs$0.00
05/03/2024$23.75$23.74
-0.04%		$23.82$23.6720,025 shs$0.00
05/02/2024$23.55$23.75
+0.85%		$23.85$23.6230,950 shs$0.00
05/01/2024$23.46$23.55
+0.38%		$23.63$23.4917,117 shs$257.03 million
04/30/2024$23.49$23.46
-0.13%		$23.50$23.3620,086 shs$256.26 million
04/29/2024$23.42$23.49
+0.30%		$23.58$23.4628,833 shs$256.26 million
04/26/2024$23.28$23.42
+0.60%		$23.44$23.3327,572 shs$253.85 million
04/25/2024$23.20$23.28
+0.34%		$23.32$23.1016,750 shs$253.96 million
04/24/2024$23.21$23.20
-0.04%		$23.23$23.178,300 shs$252.76 million
04/23/2024$23.10$23.21
+0.48%		$23.22$23.0926,042 shs$248.49 million
04/22/2024$22.71$23.10
+1.72%		$23.12$22.8639,994 shs$248.49 million
$16T Crypto Plot From Elon Musk (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/19/2024$22.60$22.71
+0.49%		$22.76$22.6623,989 shs$247.07 million
04/18/2024$22.55$22.60
+0.22%		$22.66$22.5923,334 shs$247.84 million
04/17/2024$22.73$22.55
-0.79%		$22.66$22.5334,742 shs$249.48 million
04/16/2024$22.80$22.73
-0.31%		$22.73$22.6415,887 shs$251.23 million
04/15/2024$22.96$22.80
-0.70%		$23.02$22.8021,005 shs$251.23 million
04/12/2024$23.30$22.96
-1.46%		$23.30$22.9543,463 shs$254.29 million
04/11/2024$23.27$23.30
+0.13%		$23.34$23.2133,788 shs$255.39 million
04/10/2024$23.34$23.27
-0.30%		$23.30$23.2331,625 shs$255.39 million
04/09/2024$23.34$23.34$23.37$23.3067,375 shs$253.42 million
04/08/2024$23.16$23.34
+0.78%		$23.42$23.3154,791 shs$253.42 million
04/05/2024$23.01$23.16
+0.67%		$23.20$23.1234,729 shs$253.37 million
04/04/2024$23.04$23.01
-0.15%		$23.19$23.0056,990 shs$251.68 million
04/03/2024$23.00$23.04
+0.17%		$23.05$23.0067,769 shs$252.06 million
04/02/2024$22.96$23.00
+0.17%		$23.23$23.0014,301 shs$251.62 million
04/01/2024$22.94$22.96
+0.09%		$23.08$22.9348,368 shs$251.23 million
03/29/2024$22.94$22.94$22.95$22.8929,579 shs$250.96 million
03/28/2024$22.72$22.94
+0.97%		$22.95$22.8929,579 shs$250.96 million
03/27/2024$22.62$22.72
+0.44%		$22.73$22.6622,394 shs$248.56 million
03/26/2024$22.50$22.62
+0.56%		$22.64$22.5823,040 shs$247.46 million
03/25/2024$22.47$22.50
+0.11%		$22.56$22.4829,804 shs$246.10 million
03/22/2024$22.54$22.47
-0.31%		$22.59$22.4630,900 shs$245.82 million
03/21/2024$22.46$22.54
+0.36%		$22.64$22.5241,799 shs$246.63 million
03/20/2024$22.42$22.46
+0.18%		$22.53$22.3867,894 shs$245.71 million
03/19/2024$22.63$22.42
-0.93%		$22.57$22.4032,231 shs$245.28 million
03/18/2024$22.65$22.63
-0.09%		$22.75$22.6251,212 shs$247.57 million
03/15/2024$22.80$22.65
-0.66%		$22.88$22.6327,970 shs$247.79 million

Related Companies:
This page (NYSE:IIF) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored