KeyCorp (KEY) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)

Free key Stock Alerts

$13.36

-0.28 (-2.05%)

(As of 06/14/2024 ET)

KEY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$11.50	$0.013	Put	2	-	2	66 (+66)	59.30% (-8.62%)	-0.031021	1
6/21/2024	$12.00	$0.021	Put	1	-	1	7657 (+0)	49.20% (-8.35%)	-0.053558	1
6/21/2024	$12.00	$1.393	Call	42	12	20	168 (+0)	49.20% (-8.35%)	0.947033	5
6/21/2024	$12.50	$0.036	Put	13	10	3	80 (+0)	39.22% (-8.00%)	-0.104329	4
6/21/2024	$12.50	$0.909	Call	12	1	7	11 (+0)	39.22% (-8.00%)	0.896785	9
6/21/2024	$13.00	$0.083	Put	5,303	394	10	9705 (+0)	30.15% (-6.95%)	-0.247032	60
6/21/2024	$13.00	$0.455	Call	38	5	33	242 (+0)	30.15% (-6.95%)	0.756408	7
6/21/2024	$13.50	$0.283	Put	63	3	-	326 (+53)	27.22% (-1.98%)	-0.596447	19
6/21/2024	$13.50	$0.152	Call	355	83	263	312 (+4)	28.18% (-1.02%)	0.413351	40
6/21/2024	$14.00	$0.700	Put	69	8	37	5183 (+0)	35.93% (+4.68%)	-0.823786	14
6/21/2024	$14.00	$0.066	Call	217	139	45	4347 (+4)	35.93% (+4.82%)	0.187527	32
6/21/2024	$14.50	$0.039	Call	44	14	1	1406 (+4)	44.89% (+5.53%)	0.103944	9
6/21/2024	$15.00	$1.665	Put	108	-	-	1409 (+3)	53.36% (+5.60%)	-0.94216	12
6/21/2024	$15.00	$0.027	Call	30	13	5	11375 (-4)	53.36% (+5.78%)	0.066234	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:KEY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial