Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free bdgi Stock Alerts
C$40.64
-1.35 (-3.22%)
(As of 06/14/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-3.88%
3 Month
Performance
-10.76%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+59.75%
Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

BDGI Stock Chart for Monday, June, 17, 2024

BDGI Chart by TradingView

Badger Infrastructure Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$41.99C$40.64
-3.22%		C$42.12C$40.4142,154 shsC$1.40 billion
06/13/2024C$42.26C$41.99
-0.64%		C$42.73C$41.5736,390 shsC$1.45 billion
06/12/2024C$41.65C$42.26
+1.46%		C$42.90C$42.1046,074 shsC$1.46 billion
06/11/2024C$42.01C$41.65
-0.86%		C$41.96C$41.3745,032 shsC$1.44 billion
06/10/2024C$42.11C$42.01
-0.24%		C$42.81C$41.8522,574 shsC$1.45 billion
06/07/2024C$42.85C$42.11
-1.73%		C$43.07C$41.8768,253 shsC$1.45 billion
06/06/2024C$42.89C$42.85
-0.09%		C$43.23C$42.6331,134 shsC$1.48 billion
06/05/2024C$41.65C$42.89
+2.98%		C$43.00C$41.6241,904 shsC$1.48 billion
06/04/2024C$40.22C$41.65
+3.56%		C$41.70C$40.2693,511 shsC$1.44 billion
06/03/2024C$40.93C$40.22
-1.73%		C$40.77C$39.6069,795 shsC$1.39 billion
05/31/2024C$40.50C$40.93
+1.06%		C$41.30C$39.40221,609 shsC$1.41 billion
05/30/2024C$40.74C$40.50
-0.59%		C$41.47C$40.15105,481 shsC$1.40 billion
05/29/2024C$41.80C$40.74
-2.54%		C$41.80C$40.5856,369 shsC$1.40 billion
05/28/2024C$42.00C$41.80
-0.48%		C$42.22C$41.4625,468 shsC$1.44 billion
05/27/2024C$41.83C$42.00
+0.41%		C$42.29C$41.7919,311 shsC$1.45 billion
05/24/2024C$41.52C$41.83
+0.75%		C$41.95C$41.2722,235 shsC$1.44 billion
05/23/2024C$42.15C$41.52
-1.49%		C$42.89C$41.2924,715 shsC$1.43 billion
05/22/2024C$42.06C$42.15
+0.21%		C$42.53C$41.7535,087 shsC$1.45 billion
05/21/2024C$42.28C$42.06
-0.52%		C$42.87C$41.7537,884 shsC$1.45 billion
05/20/2024C$42.28C$42.28C$42.76C$41.4246,464 shsC$1.46 billion
05/17/2024C$42.39C$42.28
-0.26%		C$42.76C$41.4246,031 shsC$1.46 billion
05/16/2024C$43.29C$42.39
-2.08%		C$43.37C$42.1749,558 shsC$1.46 billion
05/15/2024C$42.45C$43.29
+1.98%		C$43.42C$42.19130,199 shsC$1.49 billion
05/14/2024C$43.13C$42.45
-1.58%		C$42.98C$42.11120,972 shsC$1.46 billion
05/13/2024C$43.32C$43.13
-0.44%		C$43.65C$42.4663,373 shsC$1.49 billion
05/10/2024C$43.78C$43.32
-1.05%		C$44.04C$42.8240,255 shsC$1.49 billion
05/09/2024C$44.02C$43.78
-0.55%		C$44.35C$43.4630,883 shsC$1.51 billion
05/08/2024C$44.45C$44.02
-0.97%		C$44.52C$43.5124,589 shsC$1.52 billion
05/07/2024C$45.38C$44.45
-2.05%		C$45.54C$44.4448,974 shsC$1.53 billion
05/06/2024C$43.30C$45.38
+4.80%		C$46.10C$41.90136,732 shsC$1.56 billion
05/03/2024C$44.12C$43.30
-1.86%		C$45.99C$43.25163,440 shsC$1.49 billion
05/02/2024C$44.87C$44.12
-1.67%		C$46.56C$44.0057,515 shsC$1.52 billion
05/01/2024C$44.95C$44.87
-0.18%		C$45.24C$43.6032,433 shsC$1.55 billion
04/30/2024C$46.79C$44.95
-3.93%		C$46.47C$44.8542,611 shsC$1.55 billion
04/29/2024C$47.06C$46.79
-0.57%		C$47.18C$46.2550,306 shsC$1.61 billion
04/26/2024C$46.91C$47.06
+0.32%		C$47.14C$46.4961,020 shsC$1.62 billion
04/25/2024C$46.61C$46.91
+0.64%		C$47.53C$45.8244,836 shsC$1.62 billion
04/24/2024C$47.37C$46.61
-1.60%		C$48.12C$46.5140,941 shsC$1.61 billion
04/23/2024C$46.32C$47.37
+2.27%		C$47.37C$46.19113,639 shsC$1.63 billion
04/22/2024C$46.58C$46.32
-0.56%		C$46.85C$46.1638,301 shsC$1.60 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/19/2024C$46.35C$46.58
+0.50%		C$46.69C$45.9650,267 shsC$1.61 billion
04/18/2024C$47.21C$46.35
-1.82%		C$47.21C$45.8843,045 shsC$1.60 billion
04/17/2024C$48.24C$47.21
-2.14%		C$48.36C$46.7567,086 shsC$1.63 billion
04/16/2024C$48.36C$48.24
-0.25%		C$48.59C$47.9324,798 shsC$1.66 billion
04/15/2024C$48.89C$48.36
-1.08%		C$49.47C$48.0132,958 shsC$1.67 billion
04/12/2024C$49.67C$48.89
-1.57%		C$49.55C$48.1137,415 shsC$1.69 billion
04/11/2024C$49.05C$49.67
+1.26%		C$50.53C$49.0467,959 shsC$1.71 billion
04/10/2024C$49.78C$49.05
-1.47%		C$49.58C$48.6640,778 shsC$1.69 billion
04/09/2024C$50.05C$49.78
-0.54%		C$50.15C$49.2328,448 shsC$1.72 billion
04/08/2024C$50.40C$50.05
-0.69%		C$50.40C$49.7924,524 shsC$1.73 billion
04/05/2024C$50.10C$50.40
+0.60%		C$51.00C$49.6643,899 shsC$1.74 billion
04/04/2024C$50.86C$50.10
-1.49%		C$51.13C$49.7077,044 shsC$1.73 billion
04/03/2024C$49.11C$50.86
+3.56%		C$50.92C$47.89104,448 shsC$1.75 billion
04/02/2024C$49.46C$49.11
-0.71%		C$49.27C$48.1464,077 shsC$1.69 billion
04/01/2024C$50.20C$49.46
-1.47%		C$50.25C$48.9627,563 shsC$1.70 billion
03/29/2024C$50.20C$50.20C$50.99C$50.0050,500 shsC$1.73 billion
03/28/2024C$51.25C$50.20
-2.05%		C$50.99C$50.0048,244 shsC$1.73 billion
03/27/2024C$51.03C$51.25
+0.43%		C$51.42C$50.0242,476 shsC$1.77 billion
03/26/2024C$50.25C$51.03
+1.55%		C$51.50C$49.9859,177 shsC$1.76 billion
03/25/2024C$50.00C$50.25
+0.50%		C$51.10C$49.52130,398 shsC$1.73 billion
03/22/2024C$49.06C$50.00
+1.92%		C$50.19C$49.13131,823 shsC$1.72 billion
03/21/2024C$48.35C$49.06
+1.47%		C$49.19C$47.67101,851 shsC$1.69 billion
03/20/2024C$46.51C$48.35
+3.96%		C$49.00C$46.37193,017 shsC$1.67 billion
03/19/2024C$45.14C$46.51
+3.04%		C$46.54C$44.7652,877 shsC$1.60 billion
03/18/2024C$45.54C$45.14
-0.88%		C$46.01C$44.9827,006 shsC$1.56 billion

Related Companies:
This page (TSE:BDGI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored