Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free cgi Stock Alerts
C$36.70
-0.17 (-0.46%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Canadian General Investments Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-3.55%
3 Month
Performance
+2.63%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+4.56%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

CGI Stock Chart for Sunday, June, 16, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$36.87C$36.70
-0.46%		C$37.83C$36.5510,691 shsC$765.56 million
06/13/2024C$37.20C$36.87
-0.89%		C$37.20C$36.802,430 shsC$769.11 million
06/12/2024C$37.00C$37.20
+0.54%		C$37.82C$37.085,515 shsC$775.99 million
06/11/2024C$37.06C$37.00
-0.16%		C$37.09C$36.841,380 shsC$771.82 million
06/10/2024C$36.89C$37.06
+0.46%		C$37.21C$36.491,322 shsC$773.07 million
06/07/2024C$37.15C$36.89
-0.70%		C$37.16C$36.892,339 shsC$769.53 million
06/06/2024C$37.24C$37.15
-0.24%		C$37.50C$37.157,570 shsC$774.95 million
06/05/2024C$37.00C$37.24
+0.65%		C$37.26C$37.24592 shsC$776.83 million
06/04/2024C$36.91C$37.00
+0.24%		C$37.24C$37.0015,722 shsC$771.82 million
06/03/2024C$37.25C$36.91
-0.91%		C$37.25C$36.912,936 shsC$769.94 million
05/31/2024C$37.26C$37.25
-0.03%		C$37.32C$37.252,614 shsC$777.04 million
05/30/2024C$37.49C$37.26
-0.61%		C$37.68C$37.252,486 shsC$777.24 million
05/29/2024C$37.26C$37.49
+0.62%		C$37.78C$37.494,166 shsC$782.04 million
05/28/2024C$37.56C$37.26
-0.80%		C$38.05C$37.262,003 shsC$777.24 million
05/27/2024C$37.80C$37.56
-0.63%		C$38.12C$37.563,985 shsC$783.50 million
05/24/2024C$37.38C$37.80
+1.12%		C$38.01C$37.395,605 shsC$788.51 million
05/23/2024C$37.23C$37.38
+0.40%		C$38.05C$37.3814,005 shsC$779.75 million
05/22/2024C$38.07C$37.23
-2.21%		C$38.01C$37.235,202 shsC$776.62 million
05/21/2024C$37.96C$38.07
+0.29%		C$38.10C$37.835,615 shsC$794.14 million
05/20/2024C$37.96C$37.96C$38.10C$37.96600 shsC$791.85 million
05/17/2024C$38.05C$37.96
-0.24%		C$38.10C$37.96600 shsC$791.85 million
05/16/2024C$38.00C$38.05
+0.13%		C$38.10C$38.006,510 shsC$793.72 million
05/15/2024C$37.95C$38.00
+0.13%		C$38.00C$37.759,225 shsC$792.68 million
05/14/2024C$38.00C$37.95
-0.13%		C$38.00C$37.8612,340 shsC$791.64 million
05/13/2024C$37.90C$38.00
+0.26%		C$38.10C$37.903,060 shsC$792.68 million
05/10/2024C$37.35C$37.90
+1.47%		C$38.10C$37.603,900 shsC$790.59 million
05/09/2024C$37.10C$37.35
+0.67%		C$37.50C$37.321,604 shsC$779.12 million
05/08/2024C$38.00C$37.10
-2.37%		C$38.00C$37.104,610 shsC$773.91 million
05/07/2024C$38.09C$38.00
-0.24%		C$38.10C$37.741,250 shsC$792.68 million
05/06/2024C$38.10C$38.09
-0.03%		C$38.10C$37.914,632 shsC$794.56 million
05/03/2024C$37.20C$38.10
+2.42%		C$38.10C$37.505,800 shsC$794.77 million
05/02/2024C$37.50C$37.20
-0.80%		C$37.20C$37.20500 shsC$775.99 million
05/01/2024C$37.10C$37.50
+1.08%		C$37.50C$37.50210 shsC$782.25 million
04/30/2024C$37.80C$37.10
-1.85%		C$38.18C$37.103,531 shsC$773.91 million
04/29/2024C$38.00C$37.80
-0.53%		C$38.38C$37.8011,875 shsC$788.51 million
04/26/2024C$38.02C$38.00
-0.05%		C$38.39C$38.007,350 shsC$792.68 million
04/25/2024C$37.90C$38.02
+0.32%		C$38.02C$37.7811,600 shsC$793.10 million
04/24/2024C$37.80C$37.90
+0.26%		C$37.90C$37.6410,390 shsC$790.59 million
04/23/2024C$37.24C$37.80
+1.50%		C$37.80C$37.3010,534 shsC$788.51 million
04/22/2024C$36.85C$37.24
+1.06%		C$37.39C$36.503,807 shsC$776.83 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/19/2024C$37.09C$36.85
-0.65%		C$37.03C$36.542,300 shsC$768.69 million
04/18/2024C$36.60C$37.09
+1.34%		C$37.09C$36.212,125 shsC$773.70 million
04/17/2024C$36.90C$36.60
-0.81%		C$37.01C$36.604,150 shsC$763.48 million
04/16/2024C$37.57C$36.90
-1.78%		C$37.75C$36.903,166 shsC$769.73 million
04/15/2024C$38.24C$37.57
-1.75%		C$38.45C$37.404,700 shsC$783.71 million
04/12/2024C$37.67C$38.24
+1.51%		C$38.50C$37.1815,166 shsC$797.69 million
04/11/2024C$36.89C$37.67
+2.11%		C$37.67C$36.9011,913 shsC$785.80 million
04/10/2024C$36.70C$36.89
+0.52%		C$36.89C$36.673,219 shsC$769.53 million
04/09/2024C$36.82C$36.70
-0.33%		C$37.00C$36.5215,343 shsC$765.56 million
04/08/2024C$37.17C$36.82
-0.94%		C$37.21C$36.807,122 shsC$768.07 million
04/05/2024C$36.79C$37.17
+1.03%		C$37.17C$36.602,365 shsC$775.37 million
04/04/2024C$36.93C$36.79
-0.38%		C$37.20C$36.756,153 shsC$767.44 million
04/03/2024C$36.91C$36.93
+0.05%		C$37.16C$36.828,930 shsC$770.36 million
04/02/2024C$37.20C$36.91
-0.78%		C$37.25C$36.559,374 shsC$769.94 million
04/01/2024C$37.69C$37.20
-1.30%		C$37.29C$36.902,481 shsC$775.99 million
03/29/2024C$37.69C$37.69C$38.15C$37.653,560 shsC$786.21 million
03/28/2024C$37.92C$37.69
-0.59%		C$38.15C$37.653,560 shsC$786.21 million
03/27/2024C$37.79C$37.92
+0.33%		C$37.92C$36.744,000 shsC$790.91 million
03/26/2024C$37.25C$37.79
+1.45%		C$38.25C$36.615,055 shsC$788.30 million
03/25/2024C$37.19C$37.25
+0.16%		C$37.38C$36.721,020 shsC$777.04 million
03/22/2024C$37.22C$37.19
-0.08%		C$37.19C$36.65960 shsC$775.78 million
03/21/2024C$35.98C$37.22
+3.45%		C$37.22C$36.275,402 shsC$776.41 million
03/20/2024C$35.82C$35.98
+0.45%		C$36.10C$35.625,203 shsC$750.54 million
03/19/2024C$36.01C$35.82
-0.53%		C$36.20C$35.5120,845 shsC$747.21 million
03/18/2024C$35.76C$36.01
+0.70%		C$36.25C$36.012,462 shsC$751.17 million
03/15/2024C$35.86C$35.76
-0.28%		C$36.30C$35.7513,694 shsC$745.95 million

Related Companies:
This page (TSE:CGI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored