Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free dcm Stock Alerts
C$2.67
-0.08 (-2.91%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

DATA Communications Management Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-9.80%
3 Month
Performance
-22.38%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-14.15%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DCM Stock Chart for Sunday, June, 16, 2024

DCM Chart by TradingView

DATA Communications Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$2.75C$2.67
-2.91%		C$2.71C$2.6060,306 shsC$147.49 million
06/13/2024C$2.74C$2.75
+0.36%		C$2.75C$2.685,708 shsC$151.91 million
06/12/2024C$2.74C$2.74C$2.77C$2.7412,226 shsC$151.36 million
06/11/2024C$2.94C$2.74
-6.80%		C$2.87C$2.7423,100 shsC$151.36 million
06/10/2024C$2.96C$2.94
-0.68%		C$2.99C$2.944,300 shsC$162.41 million
06/07/2024C$2.96C$2.96C$2.98C$2.941,600 shsC$163.51 million
06/06/2024C$3.00C$2.96
-1.33%		C$2.98C$2.931,330 shsC$163.51 million
06/05/2024C$2.82C$3.00
+6.38%		C$3.01C$2.889,494 shsC$165.72 million
06/04/2024C$2.70C$2.82
+4.44%		C$2.85C$2.7019,149 shsC$155.78 million
06/03/2024C$2.78C$2.70
-2.88%		C$2.80C$2.6966,803 shsC$149.15 million
05/31/2024C$2.75C$2.78
+1.09%		C$2.82C$2.7514,333 shsC$153.57 million
05/30/2024C$2.80C$2.75
-1.79%		C$2.80C$2.7513,715 shsC$151.91 million
05/29/2024C$2.78C$2.80
+0.72%		C$2.82C$2.774,400 shsC$154.67 million
05/28/2024C$2.76C$2.78
+0.72%		C$2.83C$2.765,902 shsC$153.57 million
05/27/2024C$2.78C$2.76
-0.72%		C$2.80C$2.763,001 shsC$152.46 million
05/24/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7135,350 shsC$153.57 million
05/23/2024C$2.83C$2.77
-2.12%		C$2.86C$2.76283,920 shsC$153.02 million
05/22/2024C$2.93C$2.83
-3.41%		C$2.92C$2.8111,452 shsC$156.33 million
05/21/2024C$2.95C$2.93
-0.68%		C$3.00C$2.9218,721 shsC$161.85 million
05/20/2024C$2.95C$2.95C$3.00C$2.9413,466 shsC$162.31 million
05/17/2024C$2.96C$2.95
-0.34%		C$3.00C$2.9413,466 shsC$162.31 million
05/16/2024C$2.94C$2.96
+0.68%		C$2.99C$2.944,402 shsC$162.86 million
05/15/2024C$3.01C$2.94
-2.33%		C$3.03C$2.9255,811 shsC$161.76 million
05/14/2024C$3.27C$3.01
-7.95%		C$3.28C$2.9966,040 shsC$165.61 million
05/13/2024C$3.18C$3.27
+2.83%		C$3.27C$3.06124,563 shsC$179.92 million
05/10/2024C$3.12C$3.18
+1.92%		C$3.18C$3.152,241 shsC$174.96 million
05/09/2024C$3.09C$3.12
+0.97%		C$3.18C$3.097,364 shsC$171.66 million
05/08/2024C$3.06C$3.09
+0.98%		C$3.13C$3.0812,032 shsC$170.01 million
05/07/2024C$3.11C$3.06
-1.61%		C$3.14C$3.0628,698 shsC$168.36 million
05/06/2024C$3.10C$3.11
+0.32%		C$3.18C$3.093,866 shsC$171.11 million
05/03/2024C$3.05C$3.10
+1.64%		C$3.12C$3.056,631 shsC$170.56 million
05/02/2024C$3.07C$3.05
-0.65%		C$3.21C$3.0525,055 shsC$167.81 million
05/01/2024C$3.03C$3.07
+1.32%		C$3.10C$3.02236,150 shsC$168.91 million
04/30/2024C$2.98C$3.03
+1.68%		C$3.03C$2.993,752 shsC$166.71 million
04/29/2024C$3.11C$2.98
-4.18%		C$3.09C$2.985,006 shsC$163.96 million
04/26/2024C$3.10C$3.11
+0.32%		C$3.13C$3.073,823 shsC$171.11 million
04/25/2024C$3.17C$3.10
-2.21%		C$3.17C$3.063,100 shsC$170.56 million
04/24/2024C$3.26C$3.17
-2.76%		C$3.26C$3.176,300 shsC$174.41 million
04/23/2024C$3.30C$3.26
-1.21%		C$3.30C$3.253,700 shsC$179.37 million
04/22/2024C$3.35C$3.30
-1.49%		C$3.34C$3.218,525 shsC$181.57 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
04/19/2024C$3.10C$3.35
+8.06%		C$3.45C$3.0825,200 shsC$184.32 million
04/18/2024C$3.06C$3.10
+1.31%		C$3.10C$3.039,203 shsC$170.56 million
04/17/2024C$3.03C$3.06
+0.99%		C$3.06C$3.019,700 shsC$168.36 million
04/16/2024C$3.05C$3.03
-0.66%		C$3.11C$3.0311,326 shsC$166.71 million
04/15/2024C$3.07C$3.05
-0.65%		C$3.08C$3.0510,925 shsC$167.81 million
04/12/2024C$3.08C$3.07
-0.32%		C$3.07C$3.0427,250 shsC$168.91 million
04/11/2024C$3.05C$3.08
+0.98%		C$3.10C$3.0210,779 shsC$169.46 million
04/10/2024C$3.10C$3.05
-1.61%		C$3.07C$3.017,474 shsC$167.81 million
04/09/2024C$3.00C$3.10
+3.33%		C$3.10C$3.039,567 shsC$170.56 million
04/08/2024C$3.09C$3.00
-2.91%		C$3.03C$2.9811,775 shsC$165.06 million
04/05/2024C$2.95C$3.09
+4.75%		C$3.09C$2.954,802 shsC$170.01 million
04/04/2024C$2.92C$2.95
+1.03%		C$3.07C$2.9220,932 shsC$162.31 million
04/03/2024C$2.97C$2.92
-1.68%		C$2.98C$2.9220,418 shsC$160.66 million
04/02/2024C$3.10C$2.97
-4.19%		C$3.10C$2.9428,125 shsC$163.41 million
04/01/2024C$3.22C$3.10
-3.73%		C$3.16C$3.101,500 shsC$170.56 million
03/29/2024C$3.22C$3.22C$3.27C$3.226,970 shsC$177.16 million
03/28/2024C$3.28C$3.22
-1.83%		C$3.27C$3.226,970 shsC$177.16 million
03/27/2024C$3.11C$3.28
+5.47%		C$3.28C$3.1062,059 shsC$180.47 million
03/26/2024C$3.10C$3.11
+0.32%		C$3.16C$3.0733,496 shsC$171.11 million
03/25/2024C$3.26C$3.10
-4.91%		C$3.25C$3.00406,093 shsC$170.56 million
03/22/2024C$3.33C$3.26
-2.10%		C$3.39C$3.2632,326 shsC$179.37 million
03/21/2024C$3.31C$3.33
+0.60%		C$3.42C$3.3031,628 shsC$183.22 million
03/20/2024C$3.49C$3.31
-5.16%		C$3.65C$3.31127,563 shsC$182.12 million
03/19/2024C$3.53C$3.49
-1.13%		C$3.57C$3.43172,734 shsC$192.02 million
03/18/2024C$3.44C$3.53
+2.62%		C$3.59C$3.4125,059 shsC$194.22 million
03/15/2024C$3.50C$3.44
-1.71%		C$3.50C$3.30140,705 shsC$189.27 million

Related Companies:
This page (TSE:DCM) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored