Enerplus (ERF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free erf Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Enerplus Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ERF Stock Chart for Sunday, June, 16, 2024 ERF Chart by TradingView Enerplus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/06/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/05/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/04/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/03/2024C$27.71C$26.78-3.36%C$28.23C$26.62527,222 shsC$5.47 billion05/31/2024C$27.40C$27.71+1.13%C$28.00C$27.134.11 million shsC$5.66 billion Get the Latest News and Ratings for ERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$27.69C$27.40-1.05%C$27.78C$27.187.15 million shsC$5.60 billion05/29/2024C$28.02C$27.69-1.18%C$28.28C$27.35629,698 shsC$5.66 billion05/28/2024C$27.52C$28.02+1.82%C$28.14C$27.56706,397 shsC$5.72 billion05/27/2024C$27.56C$27.52-0.15%C$27.55C$27.2894,175 shsC$5.62 billion05/24/2024C$27.32C$27.56+0.88%C$27.61C$27.32239,275 shsC$5.63 billion05/23/2024C$27.35C$27.32-0.11%C$27.83C$27.12448,318 shsC$5.58 billion05/22/2024C$27.59C$27.35-0.87%C$27.48C$26.94688,006 shsC$5.59 billion05/21/2024C$27.20C$27.59+1.43%C$27.78C$27.28322,950 shsC$5.64 billion05/20/2024C$27.20C$27.20C$27.37C$27.05738,808 shsC$5.56 billion05/17/2024C$27.07C$27.20+0.48%C$27.37C$27.05738,175 shsC$5.56 billion05/16/2024C$27.47C$27.07-1.46%C$27.61C$27.04499,069 shsC$5.53 billion05/15/2024C$27.56C$27.47-0.33%C$27.55C$27.18615,737 shsC$5.61 billion05/14/2024C$27.40C$27.56+0.58%C$27.60C$27.23219,351 shsC$5.63 billion05/13/2024C$27.19C$27.40+0.77%C$27.46C$27.17299,059 shsC$5.60 billion05/10/2024C$27.49C$27.19-1.09%C$27.58C$27.14221,450 shsC$5.53 billion05/09/2024C$27.57C$27.49-0.29%C$27.72C$27.31305,150 shsC$5.59 billion05/08/2024C$27.28C$27.57+1.06%C$27.79C$27.00575,393 shsC$5.60 billion05/07/2024C$27.07C$27.28+0.78%C$27.48C$27.06599,791 shsC$5.54 billion05/06/2024C$26.76C$27.07+1.16%C$27.38C$26.99379,177 shsC$5.50 billion05/03/2024C$26.63C$26.76+0.49%C$26.87C$26.43454,674 shsC$5.44 billion05/02/2024C$26.58C$26.63+0.19%C$26.97C$26.17389,174 shsC$5.41 billion05/01/2024C$26.93C$26.58-1.30%C$26.97C$26.17394,219 shsC$5.40 billion04/30/2024C$27.85C$26.93-3.30%C$27.89C$26.93605,227 shsC$5.47 billion04/29/2024C$28.06C$27.85-0.75%C$27.97C$27.70613,872 shsC$5.66 billion04/26/2024C$27.91C$28.06+0.54%C$28.13C$27.68282,084 shsC$5.70 billion04/25/2024C$27.82C$27.91+0.32%C$28.02C$27.66230,782 shsC$5.67 billion04/24/2024C$27.73C$27.82+0.32%C$27.95C$27.57271,932 shsC$5.65 billion04/23/2024C$27.61C$27.73+0.43%C$27.85C$27.47217,177 shsC$5.64 billion04/22/2024C$27.41C$27.61+0.73%C$27.86C$27.26263,981 shsC$5.61 billion04/19/2024C$27.36C$27.41+0.18%C$27.62C$27.00317,540 shsC$5.57 billion04/18/2024C$27.62C$27.36-0.94%C$27.83C$27.30275,848 shsC$5.56 billion04/17/2024C$28.14C$27.62-1.85%C$28.31C$27.62205,465 shsC$5.61 billion04/16/2024C$28.20C$28.14-0.21%C$28.35C$27.82404,689 shsC$5.72 billion04/15/2024C$28.47C$28.20-0.95%C$28.55C$28.16245,943 shsC$5.73 billionElon Musk: THIS will be bigger than Tesla (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024C$28.26C$28.47+0.74%C$28.84C$28.35388,524 shsC$5.79 billion04/11/2024C$28.20C$28.26+0.21%C$28.38C$28.04356,168 shsC$5.74 billion04/10/2024C$27.58C$28.20+2.25%C$28.33C$27.58372,663 shsC$5.73 billion04/09/2024C$27.61C$27.58-0.11%C$27.71C$27.45375,861 shsC$5.61 billion04/08/2024C$27.67C$27.61-0.22%C$27.85C$27.50299,580 shsC$5.61 billion04/05/2024C$27.15C$27.67+1.92%C$27.71C$27.24435,102 shsC$5.62 billion04/04/2024C$27.28C$27.15-0.48%C$27.37C$26.95383,510 shsC$5.52 billion04/03/2024C$26.95C$27.28+1.22%C$27.31C$26.80403,114 shsC$5.54 billion04/02/2024C$26.62C$26.95+1.24%C$27.04C$26.72442,078 shsC$5.48 billion04/01/2024C$26.61C$26.62+0.04%C$26.77C$26.38397,888 shsC$5.41 billion03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion03/28/2024C$26.28C$26.61+1.26%C$26.75C$26.22531,143 shsC$5.41 billion03/27/2024C$25.98C$26.28+1.15%C$26.30C$25.90537,711 shsC$5.34 billion03/26/2024C$25.82C$25.98+0.62%C$26.09C$25.67582,756 shsC$5.28 billion03/25/2024C$25.45C$25.82+1.45%C$25.90C$25.34728,961 shsC$5.25 billion03/22/2024C$25.61C$25.45-0.62%C$25.71C$25.42514,203 shsC$5.17 billion03/21/2024C$25.44C$25.61+0.67%C$25.72C$25.40310,911 shsC$5.21 billion03/20/2024C$25.54C$25.44-0.39%C$25.61C$25.32388,535 shsC$5.17 billion03/19/2024C$25.22C$25.54+1.27%C$25.64C$25.25710,134 shsC$5.19 billion03/18/2024C$24.73C$25.22+1.98%C$25.30C$24.73634,983 shsC$5.13 billion03/15/2024C$24.56C$24.73+0.69%C$24.85C$24.49997,978 shsC$5.03 billion Related Companies: OVV Stock Price Chart ARX Stock Price Chart MEG Stock Price Chart CPG Stock Price Chart SCR Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart Receive ERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERF) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerplus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerplus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.