Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free stgo Stock Alerts
C$0.61
+0.01 (+1.67%)
(As of 06/14/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Steppe Gold Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-6.15%
3 Month
Performance
-23.75%
6 Month
Performance
-18.67%
Year-To-Date
Performance
-18.67%
1 Year
Performance
-31.46%
Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

STGO Stock Chart for Monday, June, 17, 2024

STGO Chart by TradingView

Steppe Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6011,100 shsC$64.98 million
06/13/2024C$0.60C$0.60C$0.61C$0.58102,213 shsC$63.92 million
06/12/2024C$0.60C$0.60C$0.62C$0.6058,251 shsC$63.92 million
06/11/2024C$0.61C$0.60
-1.64%		C$0.63C$0.60111,532 shsC$63.92 million
06/10/2024C$0.60C$0.61
+1.67%		C$0.62C$0.60238,599 shsC$64.98 million
06/07/2024C$0.63C$0.60
-4.76%		C$0.63C$0.6095,257 shsC$63.92 million
06/06/2024C$0.63C$0.63C$0.65C$0.6291,541 shsC$67.11 million
06/05/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6158,152 shsC$67.11 million
06/04/2024C$0.64C$0.62
-3.13%		C$0.64C$0.62130,226 shsC$66.05 million
06/03/2024C$0.65C$0.64
-1.54%		C$0.66C$0.64116,818 shsC$68.18 million
05/31/2024C$0.66C$0.65
-1.52%		C$0.67C$0.6575,256 shsC$69.24 million
05/30/2024C$0.65C$0.66
+1.54%		C$0.67C$0.6479,544 shsC$70.31 million
05/29/2024C$0.67C$0.65
-2.99%		C$0.66C$0.6534,994 shsC$69.24 million
05/28/2024C$0.68C$0.67
-1.47%		C$0.68C$0.65361,039 shsC$71.38 million
05/27/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6725,752 shsC$72.44 million
05/24/2024C$0.64C$0.67
+4.69%		C$0.67C$0.64166,650 shsC$71.38 million
05/23/2024C$0.65C$0.64
-1.54%		C$0.65C$0.6451,500 shsC$68.18 million
05/22/2024C$0.66C$0.65
-1.52%		C$0.65C$0.6361,900 shsC$69.24 million
05/21/2024C$0.65C$0.66
+1.54%		C$0.67C$0.66377,898 shsC$70.31 million
05/20/2024C$0.65C$0.65C$0.65C$0.62146,473 shsC$69.24 million
05/17/2024C$0.61C$0.65
+6.56%		C$0.65C$0.62141,473 shsC$67.94 million
05/16/2024C$0.63C$0.61
-3.17%		C$0.63C$0.61152,402 shsC$63.76 million
05/15/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6374,310 shsC$65.85 million
05/14/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6430,800 shsC$66.90 million
05/13/2024C$0.63C$0.63C$0.65C$0.6352,750 shsC$65.85 million
05/10/2024C$0.65C$0.63
-3.08%		C$0.65C$0.6330,744 shsC$65.85 million
05/09/2024C$0.64C$0.65
+1.56%		C$0.66C$0.6351,027 shsC$67.94 million
05/08/2024C$0.64C$0.64C$0.65C$0.6454,500 shsC$66.90 million
05/07/2024C$0.62C$0.64
+3.23%		C$0.64C$0.62123,315 shsC$66.90 million
05/06/2024C$0.61C$0.62
+1.64%		C$0.62C$0.60158,000 shsC$64.81 million
05/03/2024C$0.61C$0.61C$0.63C$0.61178,064 shsC$63.76 million
05/02/2024C$0.62C$0.61
-1.61%		C$0.62C$0.59241,717 shsC$63.76 million
05/01/2024C$0.62C$0.62C$0.63C$0.60110,641 shsC$64.81 million
04/30/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6183,985 shsC$64.81 million
04/29/2024C$0.63C$0.64
+1.59%		C$0.65C$0.62141,393 shsC$66.90 million
04/26/2024C$0.61C$0.63
+3.28%		C$0.64C$0.6171,462 shsC$65.85 million
04/25/2024C$0.60C$0.61
+1.67%		C$0.62C$0.6072,150 shsC$63.76 million
04/24/2024C$0.62C$0.60
-3.23%		C$0.63C$0.60366,585 shsC$62.72 million
04/23/2024C$0.60C$0.62
+3.33%		C$0.63C$0.60174,900 shsC$64.81 million
04/22/2024C$0.64C$0.60
-6.25%		C$0.65C$0.60764,293 shsC$62.72 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/19/2024C$0.67C$0.64
-4.48%		C$0.67C$0.64338,079 shsC$66.90 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.69C$0.66151,963 shsC$70.04 million
04/17/2024C$0.69C$0.68
-1.45%		C$0.69C$0.67172,973 shsC$71.08 million
04/16/2024C$0.70C$0.69
-1.43%		C$0.70C$0.68204,148 shsC$72.13 million
04/15/2024C$0.68C$0.70
+2.94%		C$0.70C$0.67232,135 shsC$73.17 million
04/12/2024C$0.69C$0.68
-1.45%		C$0.72C$0.68385,230 shsC$71.08 million
04/11/2024C$0.69C$0.69C$0.70C$0.69131,124 shsC$72.13 million
04/10/2024C$0.70C$0.69
-1.43%		C$0.71C$0.6989,865 shsC$72.13 million
04/09/2024C$0.71C$0.70
-1.41%		C$0.72C$0.69174,593 shsC$73.17 million
04/08/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69299,900 shsC$74.22 million
04/05/2024C$0.68C$0.69
+1.47%		C$0.69C$0.67388,965 shsC$72.13 million
04/04/2024C$0.67C$0.68
+1.49%		C$0.69C$0.68127,636 shsC$71.08 million
04/03/2024C$0.66C$0.67
+1.52%		C$0.69C$0.65263,949 shsC$70.04 million
04/02/2024C$0.67C$0.66
-1.49%		C$0.69C$0.64478,622 shsC$68.99 million
04/01/2024C$0.74C$0.67
-9.46%		C$0.71C$0.67308,136 shsC$70.04 million
03/29/2024C$0.74C$0.74C$0.75C$0.70216,800 shsC$77.35 million
03/28/2024C$0.76C$0.74
-2.63%		C$0.75C$0.70216,791 shsC$77.35 million
03/27/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7442,415 shsC$79.44 million
03/26/2024C$0.77C$0.78
+1.30%		C$0.78C$0.7538,846 shsC$81.53 million
03/25/2024C$0.77C$0.77C$0.79C$0.7546,594 shsC$80.49 million
03/22/2024C$0.77C$0.77C$0.80C$0.7630,874 shsC$80.49 million
03/21/2024C$0.79C$0.77
-2.53%		C$0.80C$0.7625,213 shsC$80.49 million
03/20/2024C$0.75C$0.79
+5.33%		C$0.79C$0.7141,096 shsC$82.58 million
03/19/2024C$0.77C$0.75
-2.60%		C$0.76C$0.7432,176 shsC$78.40 million
03/18/2024C$0.80C$0.77
-3.75%		C$0.82C$0.7747,302 shsC$80.49 million

Related Companies:
This page (TSE:STGO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored