TFI International (TFII) Stock Chart & Stock Price History → Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad) Free tfii Stock Alerts C$188.90 -1.48 (-0.78%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades TFI International Stock Price Performance5 Day Performance-4.31%1 Month Performance+1.52%3 Month Performance-7.78%6 Month Performance+18.90%Year-To-Date Performance+4.80%1 Year Performance+34.60% Receive TFII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDiscover How to Turn $10,000 into $1 MillionToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. TFII Stock Chart for Saturday, June, 15, 2024 TFII Chart by TradingView TFI International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$190.38C$188.90-0.78%C$189.62C$186.71197,186 shsC$15.97 billion06/13/2024C$193.53C$190.38-1.63%C$193.54C$189.04170,325 shsC$16.10 billion06/12/2024C$194.83C$193.53-0.67%C$196.83C$192.11195,437 shsC$16.36 billion06/11/2024C$197.41C$194.83-1.31%C$196.77C$193.33219,151 shsC$16.47 billion06/10/2024C$193.75C$197.41+1.89%C$197.98C$190.92304,364 shsC$16.69 billion06/07/2024C$191.30C$193.75+1.28%C$195.03C$189.35264,058 shsC$16.38 billion Get the Latest News and Ratings for TFII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$184.97C$191.30+3.42%C$191.43C$184.01311,511 shsC$16.18 billion06/05/2024C$183.97C$184.97+0.54%C$185.07C$182.42112,229 shsC$15.64 billion06/04/2024C$179.25C$183.97+2.63%C$185.42C$180.54214,962 shsC$15.56 billion06/03/2024C$180.34C$179.25-0.60%C$181.14C$178.62227,606 shsC$15.16 billion05/31/2024C$180.38C$180.34-0.02%C$180.83C$177.66369,482 shsC$15.25 billion05/30/2024C$181.18C$180.38-0.44%C$181.96C$179.30171,002 shsC$15.25 billion05/29/2024C$181.73C$181.18-0.30%C$182.94C$180.84143,499 shsC$15.32 billion05/28/2024C$183.37C$181.73-0.89%C$182.97C$181.50179,140 shsC$15.37 billion05/27/2024C$182.30C$183.37+0.59%C$184.60C$181.7565,654 shsC$15.51 billion05/24/2024C$181.38C$182.30+0.51%C$182.81C$180.0681,876 shsC$15.42 billion05/23/2024C$181.76C$181.38-0.21%C$182.54C$180.20106,576 shsC$15.34 billion05/22/2024C$180.19C$181.76+0.87%C$182.24C$179.64269,376 shsC$15.37 billion05/21/2024C$181.47C$180.19-0.71%C$181.24C$179.44139,988 shsC$15.24 billion05/20/2024C$181.47C$181.47C$186.03C$180.97265,266 shsC$15.35 billion05/17/2024C$185.43C$181.47-2.14%C$186.03C$180.97265,273 shsC$15.35 billion05/16/2024C$186.07C$185.43-0.34%C$186.14C$183.80164,708 shsC$15.68 billion05/15/2024C$186.95C$186.07-0.47%C$188.68C$184.93118,213 shsC$15.73 billion05/14/2024C$188.56C$186.95-0.85%C$189.78C$186.35137,227 shsC$15.81 billion05/13/2024C$188.25C$188.56+0.16%C$188.85C$187.18134,311 shsC$15.94 billion05/10/2024C$186.56C$188.25+0.91%C$190.00C$186.92295,615 shsC$15.92 billion05/09/2024C$184.88C$186.56+0.91%C$187.77C$183.96171,173 shsC$15.78 billion05/08/2024C$184.54C$184.88+0.18%C$186.73C$183.25149,001 shsC$15.63 billion05/07/2024C$183.56C$184.54+0.53%C$186.65C$183.52235,715 shsC$15.60 billion05/06/2024C$184.12C$183.56-0.30%C$186.68C$182.83294,054 shsC$15.52 billion05/03/2024C$181.14C$184.12+1.65%C$185.86C$181.78309,258 shsC$15.57 billion05/02/2024C$178.50C$181.14+1.48%C$182.84C$179.00286,103 shsC$15.32 billion05/01/2024C$179.28C$178.50-0.44%C$181.17C$177.45344,437 shsC$15.09 billion04/30/2024C$185.54C$179.28-3.37%C$185.55C$179.24308,062 shsC$15.15 billion04/29/2024C$187.87C$185.54-1.24%C$187.69C$183.80298,947 shsC$15.68 billion04/26/2024C$192.34C$187.87-2.32%C$188.88C$181.93567,720 shsC$15.88 billion04/25/2024C$192.43C$192.34-0.05%C$193.51C$190.40256,747 shsC$16.25 billion04/24/2024C$201.27C$192.43-4.39%C$202.19C$191.41349,319 shsC$16.26 billion04/23/2024C$198.86C$201.27+1.21%C$203.02C$198.92171,363 shsC$17.01 billion04/22/2024C$196.65C$198.86+1.12%C$201.22C$195.92225,393 shsC$16.80 billionExposed: 3 CENT Crypto to Explode June 24th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/19/2024C$195.10C$196.65+0.79%C$197.25C$194.70148,919 shsC$16.62 billion04/18/2024C$198.77C$195.10-1.85%C$201.49C$194.29338,636 shsC$16.49 billion04/17/2024C$213.79C$198.77-7.03%C$213.24C$195.12607,361 shsC$16.80 billion04/16/2024C$214.42C$213.79-0.29%C$215.29C$213.35147,314 shsC$18.07 billion04/15/2024C$214.97C$214.42-0.26%C$218.85C$213.65268,965 shsC$18.12 billion04/12/2024C$216.32C$214.97-0.62%C$215.45C$212.78167,280 shsC$18.16 billion04/11/2024C$217.51C$216.32-0.55%C$218.28C$215.33134,283 shsC$18.28 billion04/10/2024C$219.88C$217.51-1.08%C$220.93C$215.86167,897 shsC$18.38 billion04/09/2024C$218.00C$219.88+0.86%C$219.98C$214.47300,314 shsC$18.58 billion04/08/2024C$215.97C$218.00+0.94%C$218.81C$216.0184,203 shsC$18.42 billion04/05/2024C$214.24C$215.97+0.81%C$217.95C$214.01227,123 shsC$18.25 billion04/04/2024C$214.33C$214.24-0.04%C$215.97C$212.80210,985 shsC$18.10 billion04/03/2024C$214.67C$214.33-0.16%C$218.24C$213.93238,371 shsC$18.11 billion04/02/2024C$215.75C$214.67-0.50%C$215.15C$211.26172,538 shsC$18.14 billion04/01/2024C$216.00C$215.75-0.12%C$218.66C$213.44119,463 shsC$18.23 billion03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion03/28/2024C$215.89C$216.00+0.05%C$217.38C$214.58149,536 shsC$18.24 billion03/27/2024C$215.87C$215.89+0.01%C$216.42C$213.25114,023 shsC$18.23 billion03/26/2024C$216.54C$215.87-0.31%C$218.37C$215.02187,813 shsC$18.23 billion03/25/2024C$219.06C$216.54-1.15%C$219.06C$216.31135,871 shsC$18.28 billion03/22/2024C$217.98C$219.06+0.50%C$219.67C$216.76153,764 shsC$18.50 billion03/21/2024C$212.57C$217.98+2.55%C$218.75C$212.64245,461 shsC$18.41 billion03/20/2024C$208.40C$212.57+2.00%C$212.66C$208.19184,954 shsC$17.95 billion03/19/2024C$204.60C$208.40+1.86%C$208.82C$204.24122,993 shsC$17.60 billion03/18/2024C$204.83C$204.60-0.11%C$207.00C$204.01127,670 shsC$17.28 billion03/15/2024C$204.47C$204.83+0.18%C$207.49C$203.99306,089 shsC$17.30 billion03/14/2024C$202.85C$204.47+0.80%C$204.64C$201.00153,107 shsC$17.27 billion Related Companies: MTL Stock Chart WCN Stock Chart WSP Stock Chart GFL Stock Chart RBA Stock Chart STN Stock Chart TIH Stock Chart EFN Stock Chart CAE Stock Chart BBD.B Stock Chart Receive TFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TFII) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TFI International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TFI International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.