Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

→ Silver Expected for Extreme Price Action (From Colonial Metals) (Ad)
Free tvk Stock Alerts
C$71.20
-1.47 (-2.02%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TerraVest Industries Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-8.73%
3 Month
Performance
+30.40%
6 Month
Performance
+74.30%
Year-To-Date
Performance
+60.90%
1 Year
Performance
+163.22%
Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TVK Stock Chart for Sunday, June, 16, 2024

TVK Chart by TradingView

TerraVest Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$72.67C$71.20
-2.02%		C$73.56C$70.6360,312 shsC$1.38 billion
06/13/2024C$74.77C$72.67
-2.81%		C$75.10C$72.6723,189 shsC$1.41 billion
06/12/2024C$75.10C$74.77
-0.44%		C$75.10C$74.1249,524 shsC$1.45 billion
06/11/2024C$75.44C$75.10
-0.45%		C$76.01C$74.25102,478 shsC$1.46 billion
06/10/2024C$74.72C$75.44
+0.96%		C$77.40C$75.13127,195 shsC$1.47 billion
06/07/2024C$74.52C$74.72
+0.27%		C$76.14C$74.10109,659 shsC$1.45 billion
06/06/2024C$75.50C$74.52
-1.30%		C$76.50C$74.4922,723 shsC$1.45 billion
06/05/2024C$74.66C$75.50
+1.13%		C$76.50C$75.0319,518 shsC$1.47 billion
06/04/2024C$74.90C$74.66
-0.32%		C$76.45C$74.2054,188 shsC$1.45 billion
06/03/2024C$74.31C$74.90
+0.79%		C$76.48C$73.0130,354 shsC$1.46 billion
05/31/2024C$73.16C$74.31
+1.57%		C$75.20C$73.7234,904 shsC$1.45 billion
05/30/2024C$75.67C$73.16
-3.32%		C$75.87C$72.7836,819 shsC$1.42 billion
05/29/2024C$77.00C$75.67
-1.73%		C$77.60C$75.1732,017 shsC$1.47 billion
05/28/2024C$76.75C$77.00
+0.33%		C$77.96C$76.5347,765 shsC$1.50 billion
05/27/2024C$77.51C$76.75
-0.98%		C$78.10C$76.1254,385 shsC$1.49 billion
05/24/2024C$76.42C$77.51
+1.43%		C$79.14C$77.0327,003 shsC$1.51 billion
05/23/2024C$78.00C$76.42
-2.03%		C$78.43C$75.9835,219 shsC$1.49 billion
05/22/2024C$78.30C$78.00
-0.38%		C$79.00C$77.73101,495 shsC$1.52 billion
05/21/2024C$78.61C$78.30
-0.39%		C$80.25C$77.7341,181 shsC$1.52 billion
05/20/2024C$78.61C$78.61C$79.52C$76.9823,915 shsC$1.42 billion
05/17/2024C$78.01C$78.61
+0.77%		C$79.52C$76.9823,915 shsC$1.42 billion
05/16/2024C$78.88C$78.01
-1.10%		C$79.25C$77.7646,861 shsC$1.41 billion
05/15/2024C$78.70C$78.88
+0.23%		C$79.51C$78.2527,666 shsC$1.43 billion
05/14/2024C$77.40C$78.70
+1.68%		C$79.30C$76.5127,523 shsC$1.43 billion
05/13/2024C$79.51C$77.40
-2.65%		C$79.51C$76.7646,322 shsC$1.40 billion
05/10/2024C$80.12C$79.51
-0.76%		C$80.78C$78.22102,815 shsC$1.44 billion
05/09/2024C$80.01C$80.12
+0.14%		C$82.93C$78.50268,347 shsC$1.45 billion
05/08/2024C$74.01C$80.01
+8.11%		C$80.64C$74.0167,452 shsC$1.45 billion
05/07/2024C$73.90C$74.01
+0.15%		C$75.13C$73.0024,989 shsC$1.34 billion
05/06/2024C$73.18C$73.90
+0.98%		C$75.08C$72.9519,313 shsC$1.34 billion
05/03/2024C$73.00C$73.18
+0.25%		C$74.21C$73.0014,269 shsC$1.33 billion
05/02/2024C$72.20C$73.00
+1.11%		C$73.65C$71.179,474 shsC$1.32 billion
05/01/2024C$72.23C$72.20
-0.04%		C$73.15C$70.9826,423 shsC$1.31 billion
04/30/2024C$73.32C$72.23
-1.49%		C$73.00C$72.0812,808 shsC$1.31 billion
04/29/2024C$73.94C$73.32
-0.84%		C$74.10C$72.5924,169 shsC$1.33 billion
04/26/2024C$71.61C$73.94
+3.25%		C$74.14C$71.8639,431 shsC$1.34 billion
04/25/2024C$71.57C$71.61
+0.06%		C$72.21C$70.868,361 shsC$1.30 billion
04/24/2024C$70.38C$71.57
+1.69%		C$72.79C$71.0023,452 shsC$1.30 billion
04/23/2024C$69.78C$70.38
+0.86%		C$70.38C$68.5320,729 shsC$1.27 billion
04/22/2024C$69.48C$69.78
+0.43%		C$70.50C$69.3715,548 shsC$1.26 billion
Silver Expected for Extreme Price Action (Ad)

Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.

Just click here now to download our Silver Investing Guide for FREE.
04/19/2024C$69.36C$69.48
+0.17%		C$70.65C$68.9917,029 shsC$1.26 billion
04/18/2024C$71.19C$69.36
-2.57%		C$71.78C$69.1240,198 shsC$1.26 billion
04/17/2024C$71.62C$71.19
-0.60%		C$73.03C$70.7524,491 shsC$1.29 billion
04/16/2024C$73.00C$71.62
-1.89%		C$73.48C$70.4419,567 shsC$1.30 billion
04/15/2024C$71.80C$73.00
+1.67%		C$74.67C$71.5066,788 shsC$1.32 billion
04/12/2024C$71.73C$71.80
+0.10%		C$72.78C$70.8250,429 shsC$1.30 billion
04/11/2024C$69.50C$71.73
+3.21%		C$71.80C$69.3634,563 shsC$1.30 billion
04/10/2024C$68.10C$69.50
+2.06%		C$70.07C$67.7367,916 shsC$1.26 billion
04/09/2024C$67.09C$68.10
+1.51%		C$68.27C$65.8048,615 shsC$1.23 billion
04/08/2024C$67.01C$67.09
+0.12%		C$69.04C$66.0132,482 shsC$1.22 billion
04/05/2024C$66.93C$67.01
+0.12%		C$67.79C$65.1822,546 shsC$1.21 billion
04/04/2024C$68.49C$66.93
-2.28%		C$69.49C$66.4719,727 shsC$1.21 billion
04/03/2024C$66.54C$68.49
+2.93%		C$69.79C$65.7085,023 shsC$1.24 billion
04/02/2024C$61.03C$66.54
+9.03%		C$66.58C$62.2441,894 shsC$1.21 billion
04/01/2024C$60.00C$61.03
+1.72%		C$61.03C$58.9113,172 shsC$1.11 billion
03/29/2024C$60.00C$60.00C$60.50C$59.3415,323 shsC$1.09 billion
03/28/2024C$60.79C$60.00
-1.30%		C$60.50C$59.3415,323 shsC$1.09 billion
03/27/2024C$59.55C$60.79
+2.08%		C$61.47C$59.8738,295 shsC$1.10 billion
03/26/2024C$57.84C$59.55
+2.96%		C$60.52C$57.4042,712 shsC$1.08 billion
03/25/2024C$56.97C$57.84
+1.53%		C$59.00C$56.8437,776 shsC$1.05 billion
03/22/2024C$56.81C$56.97
+0.28%		C$57.00C$56.353,921 shsC$1.03 billion
03/21/2024C$56.26C$56.81
+0.98%		C$56.99C$55.989,820 shsC$1.03 billion
03/20/2024C$57.11C$56.26
-1.49%		C$57.60C$55.7319,926 shsC$1.02 billion
03/19/2024C$57.39C$57.11
-0.49%		C$57.66C$56.2211,211 shsC$1.03 billion
03/18/2024C$54.60C$57.39
+5.11%		C$57.53C$54.7631,935 shsC$1.04 billion
03/15/2024C$53.59C$54.60
+1.88%		C$56.00C$53.0016,571 shsC$988.81 million

Related Companies:
This page (TSE:TVK) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Financial Stranglehold on the U.S.
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s re...
Porter & Company | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored