Free Trial

Autodesk (ADSK) Options Chain & Prices

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free adsk Stock Alerts
$215.19
+5.24 (+2.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$195.00$0.189Put2 - - 41
(+0)		41.26%
(+8.15%)		-0.0386522
5/10/2024$197.50$0.252Put2 - - 15
(+1)		39.06%
(+6.71%)		-0.051721
5/10/2024$200.00$0.324Put11 - 52
(+3)		36.42%
(+4.73%)		-0.0680151
5/10/2024$205.00$0.649Put10 - - 62
(+0)		32.65%
(+1.96%)		-0.131968
5/10/2024$207.50$0.922Put3151227
(+0)		30.67%
(+0.03%)		-0.18343817
5/10/2024$210.00$1.334Put76660156
(+1)		28.85%
(-1.43%)		-0.25532710
5/10/2024$212.50$1.959Put214 - 15
(+3)		27.31%
(-2.88%)		-0.35185312
5/10/2024$215.00$2.887Put1335133
(-4)		26.17%
(-4.08%)		-0.47156510
5/10/2024$215.00$3.341Call17 - 524
(+6)		27.78%
(-2.47%)		0.5314615
5/10/2024$217.50$4.194Put136 - 13
(+3)		25.59%
(-4.81%)		-0.60193210
5/10/2024$217.50$2.143Call3422627
(+6)		25.47%
(-4.92%)		0.40320513
5/10/2024$220.00$5.889Put21131
(+0)		25.62%
(-5.40%)		-0.7223352
5/10/2024$220.00$1.323Call3352942244
(+20)		25.49%
(-5.53%)		0.28570558
5/10/2024$222.50$0.830Call4214122
(+1)		26.20%
(-5.55%)		0.19659514
5/10/2024$225.00$10.118Put1 - - 25
(+0)		27.18%
(-5.02%)		-0.8849261
5/10/2024$225.00$0.521Call101426
(+0)		27.18%
(-5.02%)		0.1320565
5/10/2024$227.50$0.337Call4 - 15
(+0)		28.41%
(-5.12%)		0.0891532
5/10/2024$230.00$0.225Call272216419
(+0)		28.91%
(-5.68%)		0.0611147
5/10/2024$232.50$0.155Call3 - - 605
(+600)		31.25%
(-3.24%)		0.0427113
5/10/2024$235.00$0.100Call17 - 1510
(+0)		32.32%
(-24.02%)		0.0284444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith