Amgen (AMGN) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)

Free AMGN Stock Alerts

$298.62

+0.12 (+0.04%)

(As of 06/14/2024 ET)

Compare

AMGN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$240.00	$0.080	Put	1	-	1	530 (+0)	67.43% (+5.93%)	-0.008709	1
6/21/2024	$260.00	$0.097	Put	23	1	-	6645 (-13)	46.36% (+4.09%)	-0.014639	15
6/21/2024	$270.00	$0.107	Put	74	25	25	2694 (-1)	35.76% (+3.02%)	-0.020191	19
6/21/2024	$275.00	$0.117	Put	3	-	3	147 (+0)	30.59% (+2.28%)	-0.025002	1
6/21/2024	$280.00	$0.148	Put	24	20	1	791 (+0)	25.90% (+1.27%)	-0.035582	4
6/21/2024	$280.00	$18.809	Call	1	-	-	39 (+0)	25.90% (+1.27%)	0.964618	1
Get the Latest News and Ratings for AMGN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amgen and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$285.00	$0.263	Put	3	-	2	1579 (+0)	22.45% (+0.48%)	-0.065746	3
6/21/2024	$285.00	$13.928	Call	1	1	-	41 (+0)	22.45% (+0.47%)	0.934851	1
6/21/2024	$287.50	$0.398	Put	20	12	2	116 (+10)	21.12% (+0.13%)	-0.097092	11
6/21/2024	$287.50	$11.567	Call	9	-	-	0 (+0)	21.26% (+0.27%)	0.903422	8
6/21/2024	$290.00	$0.637	Put	28	7	6	954 (-180)	20.37% (+0.19%)	-0.147406	12
6/21/2024	$290.00	$9.307	Call	15	2	3	856 (-2)	20.36% (+0.18%)	0.853663	4
6/21/2024	$292.50	$1.045	Put	19	4	2	1116 (+4)	19.61% (+0.06%)	-0.222695	11
6/21/2024	$292.50	$7.235	Call	2	-	2	12 (+1)	19.72% (+0.17%)	0.781626	1
6/21/2024	$295.00	$1.683	Put	29	12	14	929 (+2)	18.90% (-0.18%)	-0.322691	16
6/21/2024	$295.00	$5.362	Call	9	-	9	5244 (+1)	19.29% (+0.21%)	0.683822	9
6/21/2024	$297.50	$2.624	Put	17	10	2	229 (+0)	19.05% (+0.28%)	-0.442859	8
6/21/2024	$297.50	$3.765	Call	119	38	63	186 (+28)	19.05% (+0.28%)	0.564519	22
6/21/2024	$300.00	$3.908	Put	246	23	39	1830 (-1)	19.00% (+0.39%)	-0.570711	48
6/21/2024	$300.00	$2.530	Call	387	90	57	3511 (+1)	19.00% (+0.39%)	0.439359	97
6/21/2024	$302.50	$5.507	Put	18	18	-	113 (+9)	19.12% (+0.52%)	-0.689147	9
6/21/2024	$302.50	$1.629	Call	131	87	23	188 (+6)	19.13% (+0.52%)	0.322014	48
6/21/2024	$305.00	$7.426	Put	14	2	1	505 (-1)	19.44% (+0.68%)	-0.789294	6
6/21/2024	$305.00	$1.026	Call	116	78	19	1184 (+137)	19.44% (+0.68%)	0.22565	28
6/21/2024	$307.50	$9.570	Put	12	2	10	279 (-2)	19.97% (+0.88%)	-0.863482	4
6/21/2024	$307.50	$0.634	Call	19	15	2	272 (+0)	19.84% (+0.75%)	0.151632	12
6/21/2024	$310.00	$11.870	Put	9	-	6	1380 (+1)	20.75% (+1.10%)	-0.91294	5
6/21/2024	$310.00	$0.405	Call	107	25	38	2301 (-18)	20.77% (+1.11%)	0.102228	51
6/21/2024	$312.50	$14.265	Put	1	1	-	172 (-10)	21.86% (+1.32%)	-0.942882	1
6/21/2024	$312.50	$0.276	Call	18	3	3	71 (-5)	21.88% (+1.33%)	0.071221	5
6/21/2024	$315.00	$0.207	Call	17	5	7	893 (-15)	23.35% (+1.55%)	0.052864	9
6/21/2024	$317.50	$0.172	Call	7	4	-	223 (-5)	25.16% (+1.71%)	0.042296	4
6/21/2024	$320.00	$0.154	Call	23	4	3	3011 (+3)	27.22% (+1.85%)	0.036089	8
6/21/2024	$322.50	$0.146	Call	5	-	-	44 (+0)	29.43% (+1.96%)	0.032175	3
6/21/2024	$325.00	$0.142	Call	14	7	7	1779 (-50)	31.71% (+2.07%)	0.029433	6
6/21/2024	$330.00	$0.137	Call	24	2	20	1211 (-3)	37.27% (+3.33%)	0.025574	5
6/21/2024	$340.00	$0.132	Call	61	32	29	2362 (-10)	44.85% (+2.72%)	0.020542	10
6/21/2024	$350.00	$0.127	Call	5	-	5	2098 (+0)	52.91% (+3.12%)	0.017212	2