Free Trial

Casey's General Stores (CASY) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free casy Stock Alerts
$333.21
-4.47 (-1.32%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CASY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$270.00$0.082Put1616 - 175
(+0)		126.34%
(+3.70%)		-0.0079446
5/17/2024$320.00$0.334Put2 - - 38
(+0)		47.37%
(-0.38%)		-0.0649951
5/17/2024$320.00$17.787Call2 - - 301
(+0)		47.40%
(-0.35%)		0.9352552
5/17/2024$330.00$0.713Put31 - 11
(+0)		31.51%
(-1.08%)		-0.1691922
5/17/2024$330.00$8.169Call76 - 204
(+0)		31.51%
(-1.08%)		0.8312263
5/17/2024$340.00$3.722Put11 - 12
(-5)		21.95%
(+3.06%)		-0.677111
5/17/2024$340.00$1.166Call27232109
(+0)		21.95%
(+3.06%)		0.327175
5/17/2024$350.00$0.234Call2 - - 47
(+0)		32.44%
(+6.42%)		0.0677111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CASY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research