Free Trial

KLA (KLAC) Options Chain & Prices

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free KLAC Stock Alerts
$824.84
-5.19 (-0.63%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$670.00$0.350Put1 - 172
(+0)		68.68%
(+2.59%)		-0.012951
6/21/2024$715.00$110.673Call1 - - 0
(+0)		51.79%
(+1.05%)		0.9785991
6/21/2024$740.00$85.775Call2 - - 156
(+0)		42.09%
(+0.11%)		0.9706662
6/21/2024$745.00$80.801Call2 - - 10
(+0)		40.16%
(-0.08%)		0.9684242
6/21/2024$750.00$75.833Call1 - - 91
(+0)		38.27%
(-0.25%)		0.9657271
6/21/2024$755.00$0.624Put21129
(-2)		36.45%
(-0.39%)		-0.0379062
6/21/2024$760.00$0.678Put1 - 147
(+0)		34.75%
(-0.49%)		-0.042431
6/21/2024$760.00$65.933Call31 - 255
(+0)		34.76%
(-0.48%)		0.9578693
6/21/2024$765.00$0.758Put33 - 73
(+30)		33.22%
(-0.52%)		-0.0485741
6/21/2024$765.00$61.018Call11 - 7
(+0)		33.22%
(-0.52%)		0.9517831
6/21/2024$767.50$0.813Put1010 - 12
(+0)		32.52%
(-0.51%)		-0.0524962
6/21/2024$770.00$0.881Put11 - - 39
(+0)		31.89%
(-0.48%)		-0.057132
6/21/2024$770.00$56.145Call21188
(+0)		31.89%
(-0.48%)		0.9433032
6/21/2024$775.00$1.064Put3 - - 40
(+2)		30.78%
(-0.40%)		-0.0690663
6/21/2024$780.00$1.333Put1111077
(-2)		29.91%
(-0.29%)		-0.0853992
6/21/2024$785.00$1.714Put18265
(+0)		29.25%
(-0.18%)		-0.1070633
6/21/2024$787.50$39.729Call4 - 40
(+0)		28.99%
(-0.13%)		0.8810383
6/21/2024$790.00$2.240Put75 - 38
(+0)		28.77%
(-0.10%)		-0.1348492
6/21/2024$790.00$37.512Call21 - - 59
(+0)		28.77%
(-0.10%)		0.86649615
6/21/2024$792.50$35.340Call11 - 5
(+0)		28.58%
(-0.08%)		0.8503111
6/21/2024$795.00$2.943Put6157
(+3)		28.42%
(-0.07%)		-0.1692192
6/21/2024$795.00$33.215Call171 - 43
(+0)		28.42%
(-0.07%)		0.83246813
6/21/2024$800.00$3.861Put2815412
(+2)		28.16%
(-0.10%)		-0.21052214
6/21/2024$800.00$29.125Call11 - - 492
(+0)		28.16%
(-0.44%)		0.7918244
6/21/2024$805.00$5.016Put14292
(+0)		27.96%
(-0.18%)		-0.2580949
6/21/2024$805.00$25.272Call8 - 27
(+0)		27.96%
(-0.18%)		0.7448864
6/21/2024$810.00$6.432Put1 - 17
(+4)		27.80%
(-0.30%)		-0.3111921
6/21/2024$810.00$21.680Call11 - 755
(+0)		27.80%
(-0.30%)		0.6923454
6/21/2024$815.00$8.137Put3 - 25
(+1)		27.66%
(-0.46%)		-0.3691573
6/21/2024$815.00$18.372Call2 - 17
(+0)		27.66%
(-0.46%)		0.6351582
6/21/2024$820.00$10.154Put218313
(+3)		27.53%
(-0.64%)		-0.43082711
6/21/2024$820.00$15.363Call96149529
(+5)		27.53%
(-0.64%)		0.57453423
6/21/2024$825.00$12.477Put11 - 16
(+0)		27.41%
(-0.82%)		-0.494222
6/21/2024$825.00$12.671Call373 - 32
(+4)		27.41%
(-0.82%)		0.51188110
6/21/2024$830.00$15.141Put331210
(+4)		27.32%
(-0.96%)		-0.5582726
6/21/2024$830.00$10.301Call24516465
(+0)		27.32%
(-0.78%)		0.4486427
6/21/2024$835.00$18.151Put22 - 17
(+0)		27.29%
(-1.03%)		-0.620872
6/21/2024$835.00$8.284Call41218
(+4)		27.29%
(-1.10%)		0.3872944
6/21/2024$840.00$6.591Call1 - - 138
(+0)		27.35%
(-1.02%)		0.3290671
6/21/2024$850.00$4.128Call8312396
(+4)		27.80%
(-0.69%)		0.22976814
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
6/21/2024$855.00$3.272Call11 - 3
(+2)		28.20%
(-0.96%)		0.191
6/21/2024$860.00$2.608Call31 - 120
(+1)		28.69%
(-0.10%)		0.1567573
6/21/2024$865.00$2.096Call1 - - 1
(+0)		29.27%
(+0.24%)		0.1294561
6/21/2024$870.00$1.703Call2 - - 188
(+0)		29.95%
(+0.61%)		0.1073252
6/21/2024$880.00$1.169Call11 - 147
(-38)		31.52%
(+1.40%)		0.0753691
6/21/2024$890.00$0.851Call24154153
(+0)		33.37%
(+2.22%)		0.0549714
6/21/2024$920.00$0.430Call1 - 1107
(+0)		39.67%
(+4.26%)		0.0263561
6/21/2024$930.00$0.361Call68264253
(+0)		41.81%
(+4.72%)		0.02163210
6/21/2024$940.00$0.308Call71618
(+0)		43.92%
(+5.08%)		0.0180093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored