Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MercadoLibre (MELI) Options Chain & Prices

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free meli Stock Alerts
$1,787.73
+38.56 (+2.20%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$1,470.00$0.232Put3 - - 1
(+0)		50.70%
(+0.79%)		-0.0060641
5/24/2024$1,480.00$270.096Call1 - - 1
(+0)		49.38%
(+0.73%)		0.9932831
5/24/2024$1,500.00$250.054Call1 - - 44
(+0)		46.71%
(+0.56%)		0.9919531
5/24/2024$1,510.00$240.203Call1 - - 3
(+1)		45.49%
(+0.57%)		0.9908921
5/24/2024$1,550.00$200.297Call33 - 0
(+0)		40.36%
(+0.28%)		0.9857151
5/24/2024$1,560.00$0.541Put1 - 110
(+0)		39.12%
(+0.22%)		-0.0163121
5/24/2024$1,560.00$190.365Call1 - - 5
(+0)		39.12%
(+0.22%)		0.9837611
5/24/2024$1,570.00$0.612Put1 - 115
(+3)		37.94%
(+0.21%)		-0.0186881
5/24/2024$1,570.00$180.555Call1 - - 6
(+0)		37.94%
(+0.21%)		0.9812931
5/24/2024$1,600.00$0.900Put51130
(-1)		34.26%
(-0.05%)		-0.0286644
5/24/2024$1,600.00$150.767Call42 - 14
(+1)		0.9714424
5/24/2024$1,610.00$1.042Put2 - - 7
(+2)		33.11%
(-0.09%)		-0.0335282
5/24/2024$1,620.00$1.212Put12 - - 5
(+0)		31.93%
(-0.19%)		-0.03942311
5/24/2024$1,625.00$1.312Put3 - 15
(+0)		31.35%
(-0.23%)		-0.0428593
5/24/2024$1,630.00$1.420Put1 - 12
(+1)		30.75%
(-0.31%)		-0.0466751
5/24/2024$1,630.00$121.319Call4 - - 10
(+1)		30.75%
(-0.31%)		0.9534912
5/24/2024$1,635.00$1.545Put1 - - 2
(+0)		30.20%
(-0.34%)		-0.0509191
5/24/2024$1,640.00$1.683Put2 - 13
(+1)		29.61%
(-0.42%)		-0.0556942
5/24/2024$1,640.00$111.700Call1 - - 8
(+0)		29.64%
(-0.39%)		0.9444341
5/24/2024$1,650.00$2.013Put4 - - 30
(+4)		28.53%
(-0.52%)		-0.0668782
5/24/2024$1,655.00$2.210Put76 - 5
(+3)		27.99%
(-0.59%)		-0.0735143
5/24/2024$1,660.00$2.433Put19637
(+0)		25.68%
(-2.42%)		-0.0809688
5/24/2024$1,660.00$92.363Call1 - - 2
(+0)		27.43%
(-0.68%)		0.9192171
5/24/2024$1,670.00$2.979Put1 - 17
(+1)		26.40%
(-0.83%)		-0.0989531
5/24/2024$1,670.00$83.020Call1 - 17
(+0)		26.41%
(-0.82%)		0.901521
5/24/2024$1,675.00$3.310Put19353
(+3)		25.90%
(-0.92%)		-0.1095978
5/24/2024$1,680.00$3.689Put42 - 16
(+0)		25.41%
(-1.01%)		-0.1215814
5/24/2024$1,685.00$4.124Put11 - 4
(+1)		24.94%
(-1.11%)		-0.1350611
5/24/2024$1,685.00$69.071Call2 - - 2
(+0)		24.94%
(-1.11%)		0.8655512
5/24/2024$1,690.00$4.613Put16427
(+2)		24.50%
(-1.20%)		-0.1498268
5/24/2024$1,690.00$64.672Call21 - 8
(+0)		24.50%
(-1.20%)		0.8507212
5/24/2024$1,692.50$4.903Put22 - 1
(+1)		24.28%
(-1.27%)		-0.1585032
5/24/2024$1,695.00$5.201Put11 - 4
(+1)		24.06%
(-1.32%)		-0.167261
5/24/2024$1,695.00$60.249Call21 - 4
(+0)		24.07%
(-1.32%)		0.8338612
5/24/2024$1,700.00$5.867Put41110
(+0)		23.66%
(-1.44%)		-0.1863294
5/24/2024$1,700.00$55.821Call115 - 40
(-2)		23.66%
(-1.44%)		0.81463810
5/24/2024$1,705.00$6.616Put21 - 5
(+2)		23.28%
(-1.56%)		-0.2070052
5/24/2024$1,707.50$7.065Put1 - - 3
(+0)		23.10%
(-1.63%)		-0.2191321
5/24/2024$1,710.00$7.500Put1 - - 4
(+1)		22.94%
(-1.68%)		-0.2305591
5/24/2024$1,710.00$47.480Call2 - 18
(+0)		22.93%
(-3.40%)		0.7700722
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
5/24/2024$1,712.50$45.474Call21 - 1
(+0)		22.77%
(-1.76%)		0.7574482
5/24/2024$1,715.00$8.551Put4313
(+0)		22.62%
(-1.82%)		-0.2573382
5/24/2024$1,715.00$43.589Call1 - - 7
(+1)		22.62%
(-1.82%)		0.7447281
5/24/2024$1,720.00$9.731Put117310
(+5)		21.77%
(-2.53%)		-0.2858946
5/24/2024$1,720.00$39.683Call4 - 17
(+1)		22.34%
(-1.96%)		0.7159174
5/24/2024$1,725.00$11.049Put6 - - 3
(+0)		22.10%
(-2.10%)		-0.3160392
5/24/2024$1,725.00$36.111Call3 - 15
(-2)		22.11%
(-2.09%)		0.6858732
5/24/2024$1,730.00$12.634Put101410
(+4)		21.91%
(-2.23%)		-0.3500876
5/24/2024$1,730.00$32.576Call63326
(+22)		21.91%
(-2.23%)		0.6523916
5/24/2024$1,735.00$14.391Put5233
(+3)		21.76%
(-2.35%)		-0.3852624
5/24/2024$1,735.00$29.390Call2 - - 12
(+12)		21.77%
(-2.35%)		0.6182872
5/24/2024$1,740.00$16.371Put23934
(+2)		21.67%
(-2.47%)		-0.42198115
5/24/2024$1,740.00$26.360Call62127
(+19)		21.67%
(-4.44%)		0.5820286
5/24/2024$1,745.00$18.586Put6221
(+1)		21.62%
(-2.58%)		-0.4597576
5/24/2024$1,745.00$23.499Call195138
(+6)		22.53%
(-1.67%)		0.5440688
5/24/2024$1,750.00$20.977Put22 - 3
(+2)		21.63%
(-2.67%)		-0.4966852
5/24/2024$1,750.00$20.935Call2711330
(-3)		21.62%
(-2.68%)		0.5063499
5/24/2024$1,755.00$23.663Put11 - 1
(+1)		21.68%
(-2.76%)		-0.5347441
5/24/2024$1,755.00$18.667Call10 - - 12
(+11)		21.68%
(-2.76%)		0.4695668
5/24/2024$1,760.00$26.649Put33 - 1
(+1)		21.76%
(-2.84%)		-0.5735923
5/24/2024$1,760.00$16.567Call96 - 14
(+10)		23.15%
(-1.45%)		0.432727
5/24/2024$1,765.00$14.686Call114218
(+13)		21.91%
(-2.89%)		0.3970796
5/24/2024$1,770.00$12.957Call42 - 12
(+2)		22.07%
(-2.95%)		0.3622243
5/24/2024$1,775.00$11.528Call22 - 1
(+1)		22.29%
(-2.98%)		0.3309292
5/24/2024$1,780.00$10.216Call162741
(+30)		22.53%
(-3.00%)		0.30090911
5/24/2024$1,785.00$9.062Call3 - 31
(+1)		22.80%
(-3.02%)		0.2731021
5/24/2024$1,790.00$7.997Call22413
(+0)		22.89%
(-3.23%)		0.2466499
5/24/2024$1,800.00$6.322Call325732
(-3)		23.68%
(-3.08%)		0.20193114
5/24/2024$1,810.00$5.028Call15 - - 7
(+1)		21.96%
(-5.48%)		0.1651196
5/24/2024$1,820.00$4.063Call1 - - 34
(+13)		25.12%
(-3.02%)		0.135931
5/24/2024$1,830.00$3.277Call72222
(+15)		25.86%
(-3.00%)		0.1115546
5/24/2024$1,840.00$2.629Call335217
(+0)		26.56%
(-3.04%)		0.09107117
5/24/2024$1,850.00$2.145Call489529
(+9)		25.80%
(-4.53%)		0.07511223
5/24/2024$1,880.00$1.204Call1 - 11
(+0)		29.58%
(-2.96%)		0.0430461
5/24/2024$1,890.00$1.021Call1 - 13
(+1)		30.41%
(-2.86%)		0.0365031
5/24/2024$2,080.00$0.057Call5 - 50
(+0)		42.89%
(-2.61%)		0.0020631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MELI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company