Free Trial

PACCAR (PCAR) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free pcar Stock Alerts
$112.62
-1.12 (-0.98%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PCAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$105.00$0.841Put11 - 218
(+4)		31.74%
(-0.47%)		-0.1741891
5/17/2024$105.00$8.641Call1 - 1188
(-1)		31.79%
(-0.43%)		0.8360581
5/17/2024$106.80$1.170Put88 - 232
(+8)		30.83%
(-0.07%)		-0.2297442
5/17/2024$110.00$2.084Put88532828133
(+4)		29.78%
(+0.60%)		-0.359178397
5/17/2024$110.00$4.836Call1 - 1206
(+0)		29.80%
(+0.61%)		0.6528251
5/17/2024$111.80$2.824Put1495540
(+5)		29.53%
(+0.94%)		-0.4436295
5/17/2024$111.80$3.760Call53 - 274
(+5)		29.53%
(+0.93%)		0.5670744
5/17/2024$115.00$4.584Put2 - 21736
(+5)		29.57%
(+1.36%)		-0.5968532
5/17/2024$115.00$2.291Call413692
(-5)		29.54%
(+1.33%)		0.4109693
5/17/2024$116.80$5.804Put1 - 1299
(+0)		29.82%
(+1.50%)		-0.6749961
5/17/2024$116.80$1.708Call961651
(-3)		29.82%
(+1.50%)		0.3318514
5/17/2024$120.00$8.292Put312161
(+0)		30.54%
(+1.61%)		-0.7882763
5/17/2024$120.00$0.987Call26223577
(+95)		30.54%
(+1.60%)		0.21620410
5/17/2024$121.80$0.720Call623351
(-1)		31.04%
(+1.61%)		0.1667526
5/17/2024$125.00$0.409Call514361
(-15)		32.03%
(+1.57%)		0.102852
5/17/2024$131.80$0.123Call21 - 41
(+0)		34.24%
(+1.38%)		0.0352322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PCAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets